| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 510,000 |
| 21 Jan 2015 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 69,800 |
| 20 Jan 2015 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 35,000 |
| 19 Jan 2015 | MYR | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 34,000 |
| 16 Jan 2015 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 14,600 |
| 15 Jan 2015 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 136,400 |
| 14 Jan 2015 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 23,600 |
| 13 Jan 2015 | MYR | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 63,000 |
| 12 Jan 2015 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 29,800 |
| 9 Jan 2015 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 20,000 |
| 8 Jan 2015 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 164,000 |
| 7 Jan 2015 | MYR | 0.56 | 0.575 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 80,200 |
| 6 Jan 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
| 5 Jan 2015 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 76,200 |
| 2 Jan 2015 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | MYR | 0.565 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 56,000 |
| 30 Dec 2014 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 83,000 |
| 29 Dec 2014 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | -0.01 (-1.68%) | 24,200 |
| 26 Dec 2014 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.025 (+4.39%) | 10,000 |
| 24 Dec 2014 | MYR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 872,800 |
| 23 Dec 2014 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 120,000 |
| 22 Dec 2014 | MYR | 0.58 | 0.615 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 79,800 |
| 19 Dec 2014 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | -0.005 (-0.80%) | 42,200 |
| 18 Dec 2014 | MYR | 0.595 | 0.625 | 0.595 | 0.625 | 0.625 | +0.03 (+5.04%) | 38,000 |
| 17 Dec 2014 | MYR | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.025 (+4.39%) | 35,000 |
| 16 Dec 2014 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.055 (-8.80%) | 138,800 |
| 15 Dec 2014 | MYR | 0.595 | 0.625 | 0.585 | 0.625 | 0.625 | -0.01 (-1.57%) | 134,000 |
| 12 Dec 2014 | MYR | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 30,000 |
| 11 Dec 2014 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 26,400 |
| 10 Dec 2014 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 39,800 |
