Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 34,800 |
9 Sep 2014 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 66,000 |
8 Sep 2014 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 136,800 |
5 Sep 2014 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
4 Sep 2014 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 54,000 |
3 Sep 2014 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 98,000 |
2 Sep 2014 | MYR | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 176,000 |
29 Aug 2014 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 150,000 |
28 Aug 2014 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 162,600 |
27 Aug 2014 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 44,000 |
26 Aug 2014 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 147,000 |
25 Aug 2014 | MYR | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 132,000 |
22 Aug 2014 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 90,000 |
21 Aug 2014 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 98,000 |
20 Aug 2014 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 311,600 |
19 Aug 2014 | MYR | 0.73 | 0.73 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 294,800 |
18 Aug 2014 | MYR | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 50,000 |
15 Aug 2014 | MYR | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 78,000 |
14 Aug 2014 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 174,000 |
13 Aug 2014 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 134,000 |
12 Aug 2014 | MYR | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.02 (+2.80%) | 68,000 |
11 Aug 2014 | MYR | 0.725 | 0.74 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 70,000 |
8 Aug 2014 | MYR | 0.73 | 0.735 | 0.71 | 0.735 | 0.735 | +0.01 (+1.38%) | 412,200 |
7 Aug 2014 | MYR | 0.74 | 0.745 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 247,800 |
6 Aug 2014 | MYR | 0.72 | 0.725 | 0.705 | 0.72 | 0.72 | -0.005 (-0.69%) | 226,800 |
5 Aug 2014 | MYR | 0.735 | 0.74 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 167,600 |
4 Aug 2014 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 132,200 |
1 Aug 2014 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 163,000 |
31 Jul 2014 | MYR | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 432,200 |
30 Jul 2014 | MYR | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 95,800 |