Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 32,000 |
11 Jun 2014 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 128,000 |
10 Jun 2014 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 305,200 |
9 Jun 2014 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 148,000 |
6 Jun 2014 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 56,000 |
5 Jun 2014 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 2014 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 79,000 |
3 Jun 2014 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 64,000 |
2 Jun 2014 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 30,000 |
30 May 2014 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 342,400 |
29 May 2014 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 76,600 |
28 May 2014 | MYR | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 80,000 |
27 May 2014 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 118,000 |
26 May 2014 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 32,400 |
23 May 2014 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 48,000 |
22 May 2014 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 112,000 |
21 May 2014 | MYR | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 298,400 |
20 May 2014 | MYR | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 80,000 |
19 May 2014 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 120,200 |
16 May 2014 | MYR | 0.72 | 0.735 | 0.715 | 0.735 | 0.735 | +0.005 (+0.68%) | 5,973,000 |
15 May 2014 | MYR | 0.745 | 0.745 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 5,927,000 |
14 May 2014 | MYR | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.02 (+2.80%) | 1,087,200 |
12 May 2014 | MYR | 0.7 | 0.715 | 0.695 | 0.715 | 0.715 | +0.02 (+2.88%) | 615,800 |
9 May 2014 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 312,000 |
8 May 2014 | MYR | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 866,400 |
7 May 2014 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 90,000 |
6 May 2014 | MYR | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 154,800 |
5 May 2014 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 867,400 |
2 May 2014 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 96,000 |
30 Apr 2014 | MYR | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 478,800 |