Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 33,000 |
26 Sep 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 28,500 |
25 Sep 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 6,000 |
22 Sep 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,000 |
21 Sep 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 19,000 |
20 Sep 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 38,800 |
19 Sep 2023 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 5,000 |
18 Sep 2023 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | -0.01 (-1.40%) | 38,200 |
15 Sep 2023 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 1,600 |
14 Sep 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | -0.015 (-2.08%) | 59,000 |
13 Sep 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 30,100 |
11 Sep 2023 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 2,100 |
8 Sep 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 52,900 |
7 Sep 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 20,000 |
6 Sep 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.015 (+2.13%) | 12,700 |
4 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 18,000 |
1 Sep 2023 | MYR | 0.695 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 99,800 |
30 Aug 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 282,200 |
29 Aug 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 166,600 |
28 Aug 2023 | MYR | 0.7 | 0.71 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 62,200 |
25 Aug 2023 | MYR | 0.695 | 0.71 | 0.69 | 0.705 | 0.705 | -0.01 (-1.40%) | 172,000 |
24 Aug 2023 | MYR | 0.7 | 0.715 | 0.695 | 0.715 | 0.715 | 0.0 (0.0%) | 40,000 |
23 Aug 2023 | MYR | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 47,800 |
22 Aug 2023 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.005 (-0.69%) | 297,700 |
21 Aug 2023 | MYR | 0.71 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 73,200 |
18 Aug 2023 | MYR | 0.75 | 0.75 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 61,000 |
17 Aug 2023 | MYR | 0.725 | 0.78 | 0.725 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,846,900 |
16 Aug 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 49,800 |