Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | MYR | 0.4075 | 0.42 | 0.4075 | 0.4175 | 0.4175 | +0.013 (+3.09%) | 629,400 |
1 Nov 2013 | MYR | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,612,800 |
31 Oct 2013 | MYR | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 485,600 |
30 Oct 2013 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 52,000 |
29 Oct 2013 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 97,800 |
28 Oct 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 2,400 |
25 Oct 2013 | MYR | 0.3675 | 0.3675 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 120,000 |
24 Oct 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,000 |
23 Oct 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 4,000 |
22 Oct 2013 | MYR | 0.3625 | 0.365 | 0.3625 | 0.365 | 0.365 | -0.02 (-5.19%) | 20,000 |
21 Oct 2013 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 200 |
18 Oct 2013 | MYR | 0.3775 | 0.385 | 0.3775 | 0.385 | 0.385 | +0.01 (+2.67%) | 10,000 |
17 Oct 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Oct 2013 | MYR | 0.3625 | 0.375 | 0.3625 | 0.375 | 0.375 | +0.013 (+3.45%) | 33,000 |
14 Oct 2013 | MYR | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
11 Oct 2013 | MYR | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
10 Oct 2013 | MYR | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
9 Oct 2013 | MYR | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | -0.003 (-0.68%) | 10,000 |
8 Oct 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.003 (-0.68%) | 20,000 |
7 Oct 2013 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
4 Oct 2013 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
3 Oct 2013 | MYR | 0.365 | 0.3675 | 0.365 | 0.3675 | 0.3675 | +0.007 (+2.08%) | 88,000 |
2 Oct 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
1 Oct 2013 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.007 (+2.13%) | 16,000 |
30 Sep 2013 | MYR | 0.36 | 0.36 | 0.3525 | 0.3525 | 0.3525 | -0.007 (-2.08%) | 242,000 |
27 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 30,000 |
26 Sep 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 92,000 |
25 Sep 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 62,000 |
24 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 12,000 |
23 Sep 2013 | MYR | 0.3575 | 0.3575 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 38,000 |