Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 46,000 |
19 Sep 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
18 Sep 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 170,000 |
17 Sep 2013 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.003 (+0.72%) | 50,000 |
13 Sep 2013 | MYR | 0.35 | 0.35 | 0.345 | 0.3475 | 0.3475 | 0.0 (0.0%) | 276,000 |
12 Sep 2013 | MYR | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
11 Sep 2013 | MYR | 0.35 | 0.355 | 0.3475 | 0.3475 | 0.3475 | -0.003 (-0.71%) | 300,000 |
10 Sep 2013 | MYR | 0.3525 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 110,000 |
9 Sep 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
6 Sep 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Sep 2013 | MYR | 0.3575 | 0.3575 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 184,000 |
4 Sep 2013 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 60,000 |
3 Sep 2013 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.003 (+0.69%) | 30,000 |
2 Sep 2013 | MYR | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
30 Aug 2013 | MYR | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
29 Aug 2013 | MYR | 0.36 | 0.3625 | 0.35 | 0.3625 | 0.3625 | +0.018 (+5.07%) | 80,000 |
28 Aug 2013 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 284,000 |
27 Aug 2013 | MYR | 0.36 | 0.3625 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 256,000 |
26 Aug 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 54,000 |
23 Aug 2013 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.003 (-0.67%) | 40,000 |
22 Aug 2013 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -0.003 (-0.67%) | 30,000 |
21 Aug 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Aug 2013 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 26,000 |
19 Aug 2013 | MYR | 0.38 | 0.3825 | 0.3775 | 0.38 | 0.38 | +0.003 (+0.66%) | 80,000 |
16 Aug 2013 | MYR | 0.3825 | 0.3825 | 0.3775 | 0.3775 | 0.3775 | -0.007 (-1.95%) | 120,000 |
15 Aug 2013 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Aug 2013 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 26,000 |
13 Aug 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.65%) | 20,000 |
12 Aug 2013 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
6 Aug 2013 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 40,200 |