Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 82,000 |
2 Aug 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.65%) | 24,000 |
1 Aug 2013 | MYR | 0.375 | 0.3825 | 0.375 | 0.3825 | 0.3825 | +0.005 (+1.32%) | 160,000 |
31 Jul 2013 | MYR | 0.38 | 0.38 | 0.3775 | 0.3775 | 0.3775 | -0.003 (-0.66%) | 75,800 |
30 Jul 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 762,000 |
29 Jul 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 725,800 |
26 Jul 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.66%) | 60,000 |
25 Jul 2013 | MYR | 0.38 | 0.38 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 62,000 |
24 Jul 2013 | MYR | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.003 (-0.66%) | 100,000 |
23 Jul 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.66%) | 120,000 |
22 Jul 2013 | MYR | 0.38 | 0.38 | 0.3775 | 0.3775 | 0.3775 | -0.003 (-0.66%) | 456,000 |
19 Jul 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 526,000 |
18 Jul 2013 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 772,000 |
17 Jul 2013 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.003 (+0.65%) | 270,000 |
16 Jul 2013 | MYR | 0.38 | 0.3825 | 0.38 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 210,600 |
15 Jul 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 112,000 |
12 Jul 2013 | MYR | 0.3775 | 0.38 | 0.3775 | 0.38 | 0.38 | -0.005 (-1.30%) | 64,000 |
11 Jul 2013 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Jul 2013 | MYR | 0.3875 | 0.3875 | 0.385 | 0.385 | 0.385 | -0.013 (-3.14%) | 16,000 |
9 Jul 2013 | MYR | 0.3975 | 0.4 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 289,200 |
8 Jul 2013 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 66,000 |
5 Jul 2013 | MYR | 0.4 | 0.4 | 0.395 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 105,000 |
4 Jul 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 20,000 |
1 Jul 2013 | MYR | 0.3925 | 0.3975 | 0.3925 | 0.3975 | 0.3975 | 0.0 (0.0%) | 46,000 |
28 Jun 2013 | MYR | 0.395 | 0.3975 | 0.395 | 0.3975 | 0.3975 | 0.0 (0.0%) | 216,000 |
27 Jun 2013 | MYR | 0.395 | 0.3975 | 0.395 | 0.3975 | 0.3975 | +0.005 (+1.27%) | 774,000 |
26 Jun 2013 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
25 Jun 2013 | MYR | 0.395 | 0.395 | 0.3925 | 0.3925 | 0.3925 | -0.005 (-1.26%) | 57,200 |