Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2013 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 202,000 |
21 Jun 2013 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.003 (+0.63%) | 200,000 |
20 Jun 2013 | MYR | 0.405 | 0.405 | 0.3975 | 0.3975 | 0.3975 | -0.007 (-1.85%) | 430,000 |
19 Jun 2013 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 578,600 |
18 Jun 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
17 Jun 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 102,000 |
14 Jun 2013 | MYR | 0.3975 | 0.4 | 0.3975 | 0.4 | 0.4 | +0.007 (+1.91%) | 550,400 |
13 Jun 2013 | MYR | 0.395 | 0.395 | 0.3925 | 0.3925 | 0.3925 | -0.007 (-1.88%) | 254,000 |
12 Jun 2013 | MYR | 0.3975 | 0.4 | 0.3975 | 0.4 | 0.4 | 0.0 (0.0%) | 180,000 |
11 Jun 2013 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.003 (-0.62%) | 276,000 |
10 Jun 2013 | MYR | 0.395 | 0.41 | 0.395 | 0.4025 | 0.4025 | +0.007 (+1.90%) | 995,800 |
7 Jun 2013 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 101,600 |
6 Jun 2013 | MYR | 0.3925 | 0.395 | 0.3925 | 0.395 | 0.395 | +0.003 (+0.64%) | 137,200 |
5 Jun 2013 | MYR | 0.395 | 0.395 | 0.3925 | 0.3925 | 0.3925 | -0.005 (-1.26%) | 166,600 |
4 Jun 2013 | MYR | 0.395 | 0.4025 | 0.3925 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 106,400 |
3 Jun 2013 | MYR | 0.395 | 0.3975 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 136,000 |
31 May 2013 | MYR | 0.4 | 0.4 | 0.3975 | 0.4 | 0.4 | 0.0 (0.0%) | 783,400 |
30 May 2013 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 535,000 |
29 May 2013 | MYR | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.007 (+1.91%) | 543,200 |
28 May 2013 | MYR | 0.3925 | 0.3925 | 0.39 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 417,600 |
27 May 2013 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 82,600 |
23 May 2013 | MYR | 0.3825 | 0.3925 | 0.3825 | 0.39 | 0.39 | +0.003 (+0.65%) | 379,800 |
22 May 2013 | MYR | 0.3925 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | -0.007 (-1.90%) | 296,000 |
21 May 2013 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 462,200 |
20 May 2013 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 693,000 |
17 May 2013 | MYR | 0.3925 | 0.395 | 0.3925 | 0.395 | 0.395 | +0.003 (+0.64%) | 260,000 |
16 May 2013 | MYR | 0.39 | 0.395 | 0.39 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 314,200 |
15 May 2013 | MYR | 0.39 | 0.3975 | 0.3875 | 0.395 | 0.395 | +0.007 (+1.94%) | 362,000 |
14 May 2013 | MYR | 0.3925 | 0.3975 | 0.385 | 0.3875 | 0.3875 | -0.005 (-1.27%) | 293,600 |
13 May 2013 | MYR | 0.385 | 0.4 | 0.38 | 0.3925 | 0.3925 | +0.007 (+1.95%) | 447,200 |