Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 20,000 |
27 Mar 2013 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | +0.003 (+0.75%) | 24,000 |
25 Mar 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 62,400 |
22 Mar 2013 | MYR | 0.33 | 0.33 | 0.3275 | 0.33 | 0.33 | -0.01 (-2.94%) | 60,000 |
21 Mar 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,000 |
20 Mar 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
19 Mar 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,000 |
18 Mar 2013 | MYR | 0.3375 | 0.34 | 0.3325 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
15 Mar 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 80,000 |
14 Mar 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.73%) | 218,000 |
13 Mar 2013 | MYR | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 89,800 |
12 Mar 2013 | MYR | 0.34 | 0.3425 | 0.34 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 119,200 |
11 Mar 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 64,000 |
8 Mar 2013 | MYR | 0.3425 | 0.3425 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 148,000 |
7 Mar 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 123,400 |
6 Mar 2013 | MYR | 0.3475 | 0.3475 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 98,000 |
5 Mar 2013 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 176,000 |
4 Mar 2013 | MYR | 0.3375 | 0.34 | 0.3375 | 0.34 | 0.34 | 0.0 (0.0%) | 47,000 |
1 Mar 2013 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 41,800 |
28 Feb 2013 | MYR | 0.33 | 0.33 | 0.3275 | 0.33 | 0.33 | 0.0 (0.0%) | 60,000 |
27 Feb 2013 | MYR | 0.3275 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 211,200 |
26 Feb 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.003 (+0.76%) | 20,000 |
25 Feb 2013 | MYR | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 21,000 |
22 Feb 2013 | MYR | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
21 Feb 2013 | MYR | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
20 Feb 2013 | MYR | 0.33 | 0.33 | 0.3275 | 0.3275 | 0.3275 | -0.005 (-1.50%) | 20,000 |
19 Feb 2013 | MYR | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -0.018 (-5%) | 10,000 |
18 Feb 2013 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 20,000 |
15 Feb 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |