Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Feb 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.003 (-0.75%) | 18,200 |
7 Feb 2013 | MYR | 0.335 | 0.335 | 0.3325 | 0.3325 | 0.3325 | -0.003 (-0.75%) | 199,600 |
6 Feb 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 195,000 |
5 Feb 2013 | MYR | 0.335 | 0.335 | 0.3325 | 0.335 | 0.335 | 0.0 (0.0%) | 470,000 |
4 Feb 2013 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.007 (+2.29%) | 108,000 |
31 Jan 2013 | MYR | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | +0.003 (+0.77%) | 20,000 |
30 Jan 2013 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 356,400 |
29 Jan 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 45,600 |
25 Jan 2013 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 540,000 |
23 Jan 2013 | MYR | 0.33 | 0.3325 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 326,000 |
22 Jan 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.007 (-2.26%) | 658,000 |
21 Jan 2013 | MYR | 0.34 | 0.34 | 0.3325 | 0.3325 | 0.3325 | -0.007 (-2.21%) | 987,800 |
18 Jan 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.73%) | 194,000 |
17 Jan 2013 | MYR | 0.34 | 0.345 | 0.34 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 402,000 |
16 Jan 2013 | MYR | 0.345 | 0.345 | 0.3375 | 0.34 | 0.34 | -0.005 (-1.45%) | 640,000 |
15 Jan 2013 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 651,200 |
14 Jan 2013 | MYR | 0.3425 | 0.3425 | 0.34 | 0.34 | 0.34 | +0.003 (+0.74%) | 194,000 |
11 Jan 2013 | MYR | 0.3375 | 0.34 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 550,600 |
10 Jan 2013 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 168,000 |
9 Jan 2013 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 50,000 |
8 Jan 2013 | MYR | 0.3425 | 0.3425 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 79,400 |
7 Jan 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 60,000 |
4 Jan 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 23,000 |
3 Jan 2013 | MYR | 0.345 | 0.345 | 0.3425 | 0.345 | 0.345 | +0.01 (+2.99%) | 175,800 |
2 Jan 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 44,000 |
28 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 7,000 |