Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |
24 Dec 2012 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 32,000 |
21 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 192,000 |
19 Dec 2012 | MYR | 0.3375 | 0.3375 | 0.335 | 0.335 | 0.335 | -0.003 (-0.74%) | 380,000 |
18 Dec 2012 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.003 (+0.75%) | 24,000 |
17 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Dec 2012 | MYR | 0.3375 | 0.34 | 0.335 | 0.335 | 0.335 | -0.003 (-0.74%) | 379,000 |
12 Dec 2012 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 90,000 |
11 Dec 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Dec 2012 | MYR | 0.3375 | 0.34 | 0.3375 | 0.34 | 0.34 | +0.005 (+1.49%) | 314,000 |
7 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,000 |
6 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,000 |
4 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
3 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
30 Nov 2012 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 57,000 |
29 Nov 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Nov 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.003 (-0.74%) | 66,000 |
27 Nov 2012 | MYR | 0.335 | 0.3375 | 0.335 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 68,400 |
26 Nov 2012 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 40,000 |
23 Nov 2012 | MYR | 0.3375 | 0.3375 | 0.3325 | 0.335 | 0.335 | 0.0 (0.0%) | 205,600 |
22 Nov 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 400 |
20 Nov 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,200 |
19 Nov 2012 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 64,000 |
16 Nov 2012 | MYR | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | +0.003 (+0.74%) | 95,800 |
14 Nov 2012 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 217,600 |
12 Nov 2012 | MYR | 0.3375 | 0.385 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 213,000 |