Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 117,000 |
8 Nov 2012 | MYR | 0.345 | 0.345 | 0.3375 | 0.3375 | 0.3375 | -0.007 (-2.17%) | 188,600 |
7 Nov 2012 | MYR | 0.3475 | 0.3475 | 0.345 | 0.345 | 0.345 | -0.003 (-0.72%) | 52,000 |
6 Nov 2012 | MYR | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 0.3375 | 0.3475 | 0.3375 | 0.3475 | 0.3475 | +0.005 (+1.46%) | 50,400 |
2 Nov 2012 | MYR | 0.34 | 0.3475 | 0.3375 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 59,600 |
1 Nov 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 55,800 |
31 Oct 2012 | MYR | 0.3475 | 0.3475 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 102,000 |
30 Oct 2012 | MYR | 0.345 | 0.3475 | 0.345 | 0.345 | 0.345 | +0.003 (+0.73%) | 94,000 |
29 Oct 2012 | MYR | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 11,400 |
25 Oct 2012 | MYR | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | -0.003 (-0.72%) | 50,200 |
23 Oct 2012 | MYR | 0.3375 | 0.345 | 0.3375 | 0.345 | 0.345 | 0.0 (0.0%) | 160,000 |
22 Oct 2012 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.003 (+0.73%) | 156,600 |
19 Oct 2012 | MYR | 0.34 | 0.345 | 0.34 | 0.3425 | 0.3425 | +0.005 (+1.48%) | 172,000 |
18 Oct 2012 | MYR | 0.3375 | 0.34 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 51,600 |
17 Oct 2012 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 25,800 |
16 Oct 2012 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
15 Oct 2012 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
12 Oct 2012 | MYR | 0.335 | 0.3375 | 0.335 | 0.3375 | 0.3375 | +0.003 (+0.75%) | 27,200 |
11 Oct 2012 | MYR | 0.3325 | 0.335 | 0.3325 | 0.335 | 0.335 | -0.007 (-2.19%) | 111,000 |
10 Oct 2012 | MYR | 0.335 | 0.3425 | 0.335 | 0.3425 | 0.3425 | +0.007 (+2.24%) | 12,200 |
9 Oct 2012 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.003 (-0.74%) | 126,200 |
8 Oct 2012 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 40,000 |
5 Oct 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
4 Oct 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.003 (+0.74%) | 28,000 |
3 Oct 2012 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -0.005 (-1.46%) | 20,000 |
2 Oct 2012 | MYR | 0.34 | 0.345 | 0.3375 | 0.3425 | 0.3425 | +0.005 (+1.48%) | 164,000 |
1 Oct 2012 | MYR | 0.345 | 0.345 | 0.3375 | 0.3375 | 0.3375 | +0.003 (+0.75%) | 42,400 |
28 Sep 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.013 (-3.60%) | 21,400 |