Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 67,000 |
17 Sep 2024 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 54,200 |
13 Sep 2024 | MYR | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 34,800 |
12 Sep 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 75,200 |
11 Sep 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 61,100 |
10 Sep 2024 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 17,100 |
9 Sep 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 62,200 |
6 Sep 2024 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 18,300 |
5 Sep 2024 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 162,800 |
4 Sep 2024 | MYR | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 88,800 |
3 Sep 2024 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 100,100 |
2 Sep 2024 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 118,000 |
30 Aug 2024 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 134,000 |
29 Aug 2024 | MYR | 0.725 | 0.725 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 336,100 |
28 Aug 2024 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 147,500 |
27 Aug 2024 | MYR | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 73,000 |
26 Aug 2024 | MYR | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 274,100 |
23 Aug 2024 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 107,500 |
22 Aug 2024 | MYR | 0.765 | 0.775 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 466,500 |
21 Aug 2024 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 90,000 |
20 Aug 2024 | MYR | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 144,600 |
19 Aug 2024 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 74,100 |
16 Aug 2024 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 42,100 |
15 Aug 2024 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 39,500 |
14 Aug 2024 | MYR | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 88,300 |
13 Aug 2024 | MYR | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 72,700 |
12 Aug 2024 | MYR | 0.77 | 0.795 | 0.76 | 0.795 | 0.795 | +0.035 (+4.61%) | 216,600 |
9 Aug 2024 | MYR | 0.76 | 0.765 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 185,100 |
8 Aug 2024 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 55,800 |
7 Aug 2024 | MYR | 0.755 | 0.78 | 0.75 | 0.78 | 0.78 | +0.025 (+3.31%) | 398,200 |