Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 123,400 |
5 Oct 2023 | MYR | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 273,900 |
4 Oct 2023 | MYR | 3.05 | 3.06 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 385,100 |
3 Oct 2023 | MYR | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 96,300 |
2 Oct 2023 | MYR | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 56,900 |
29 Sep 2023 | MYR | 3.02 | 3.07 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 677,700 |
27 Sep 2023 | MYR | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 311,600 |
26 Sep 2023 | MYR | 3.02 | 3.03 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 1,180,400 |
25 Sep 2023 | MYR | 3.02 | 3.04 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 405,300 |
22 Sep 2023 | MYR | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 730,300 |
21 Sep 2023 | MYR | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 487,800 |
20 Sep 2023 | MYR | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 547,600 |
19 Sep 2023 | MYR | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 384,300 |
18 Sep 2023 | MYR | 3.01 | 3.04 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 893,800 |
15 Sep 2023 | MYR | 3.02 | 3.04 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,233,700 |
14 Sep 2023 | MYR | 3.03 | 3.04 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 867,800 |
13 Sep 2023 | MYR | 3.02 | 3.03 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 775,400 |
12 Sep 2023 | MYR | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 609,100 |
11 Sep 2023 | MYR | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 93,100 |
8 Sep 2023 | MYR | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 836,800 |
7 Sep 2023 | MYR | 3.06 | 3.09 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 686,200 |
6 Sep 2023 | MYR | 3.06 | 3.08 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 657,800 |
5 Sep 2023 | MYR | 3.04 | 3.07 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 1,102,400 |
4 Sep 2023 | MYR | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 90,500 |
1 Sep 2023 | MYR | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 184,000 |
30 Aug 2023 | MYR | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 541,600 |
29 Aug 2023 | MYR | 3.04 | 3.05 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 61,400 |
28 Aug 2023 | MYR | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 662,000 |
25 Aug 2023 | MYR | 3.05 | 3.05 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 75,000 |
24 Aug 2023 | MYR | 3.05 | 3.05 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 127,800 |