Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,020,000 |
30 Mar 2023 | HKD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 632,000 |
29 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 980,000 |
28 Mar 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 30,000 |
27 Mar 2023 | HKD | 0.067 | 0.067 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 660,000 |
24 Mar 2023 | HKD | 0.061 | 0.063 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 987,590 |
23 Mar 2023 | HKD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | +0.004 (+7.02%) | 581,500 |
22 Mar 2023 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,110,000 |
21 Mar 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,030,000 |
20 Mar 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 290,000 |
17 Mar 2023 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,100,000 |
16 Mar 2023 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 3,150,000 |
15 Mar 2023 | HKD | 0.06 | 0.062 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 2,660,000 |
14 Mar 2023 | HKD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 610,000 |
13 Mar 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,040,000 |
10 Mar 2023 | HKD | 0.062 | 0.063 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 3,610,000 |
9 Mar 2023 | HKD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 2,982,000 |
8 Mar 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,010,000 |
7 Mar 2023 | HKD | 0.07 | 0.072 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 1,424,950 |
6 Mar 2023 | HKD | 0.066 | 0.07 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 10,570,000 |
3 Mar 2023 | HKD | 0.065 | 0.07 | 0.064 | 0.066 | 0.066 | +0.004 (+6.45%) | 1,280,000 |
2 Mar 2023 | HKD | 0.063 | 0.065 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 3,100,000 |
1 Mar 2023 | HKD | 0.062 | 0.065 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 2,520,000 |
28 Feb 2023 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 550,000 |
27 Feb 2023 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 2,349,000 |
24 Feb 2023 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 1,020,000 |
23 Feb 2023 | HKD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,130,000 |
22 Feb 2023 | HKD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,510,000 |