Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.065 | 0.066 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,900,000 |
20 Feb 2023 | HKD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,380,000 |
17 Feb 2023 | HKD | 0.066 | 0.07 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 1,603,700 |
16 Feb 2023 | HKD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,257,900 |
15 Feb 2023 | HKD | 0.079 | 0.09 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 11,655,900 |
14 Feb 2023 | HKD | 0.068 | 0.072 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 4,630,290 |
13 Feb 2023 | HKD | 0.07 | 0.07 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,230,000 |
10 Feb 2023 | HKD | 0.071 | 0.075 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 2,230,000 |
9 Feb 2023 | HKD | 0.069 | 0.072 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 557,900 |
8 Feb 2023 | HKD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 90,000 |
7 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 210,000 |
6 Feb 2023 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 520,000 |
3 Feb 2023 | HKD | 0.072 | 0.077 | 0.07 | 0.076 | 0.076 | -0.003 (-3.80%) | 690,000 |
2 Feb 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | +0.005 (+6.76%) | 144,000 |
1 Feb 2023 | HKD | 0.071 | 0.076 | 0.071 | 0.074 | 0.074 | -0.003 (-3.90%) | 270,000 |
31 Jan 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.071 | 0.081 | 0.071 | 0.077 | 0.077 | +0.005 (+6.94%) | 938,000 |
26 Jan 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 390,000 |
20 Jan 2023 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 170,000 |
19 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.074 | 0.074 | 0.068 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,510,000 |
16 Jan 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 750,000 |
13 Jan 2023 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 370,000 |
12 Jan 2023 | HKD | 0.079 | 0.08 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 2,150,000 |
11 Jan 2023 | HKD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 686,000 |
10 Jan 2023 | HKD | 0.078 | 0.078 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 529,850 |
9 Jan 2023 | HKD | 0.079 | 0.079 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 130,000 |
6 Jan 2023 | HKD | 0.082 | 0.082 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 460,000 |