Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 516,000 |
3 Jan 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 120,000 |
30 Dec 2022 | HKD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | +0.005 (+6.33%) | 70,000 |
29 Dec 2022 | HKD | 0.087 | 0.087 | 0.077 | 0.079 | 0.079 | -0.009 (-10.23%) | 1,530,000 |
28 Dec 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.088 | 0.088 | +0.004 (+4.76%) | 640,000 |
23 Dec 2022 | HKD | 0.08 | 0.086 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 380,000 |
22 Dec 2022 | HKD | 0.08 | 0.085 | 0.075 | 0.083 | 0.083 | -0.005 (-5.68%) | 260,000 |
21 Dec 2022 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.004 (+4.76%) | 10,000 |
20 Dec 2022 | HKD | 0.091 | 0.091 | 0.084 | 0.084 | 0.084 | -0.007 (-7.69%) | 910,000 |
19 Dec 2022 | HKD | 0.084 | 0.091 | 0.084 | 0.091 | 0.091 | 0.0 (0.0%) | 350,000 |
16 Dec 2022 | HKD | 0.095 | 0.095 | 0.082 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,296,000 |
15 Dec 2022 | HKD | 0.066 | 0.093 | 0.064 | 0.093 | 0.093 | +0.029 (+45.31%) | 8,944,000 |
14 Dec 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 250,000 |
13 Dec 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 520,000 |
12 Dec 2022 | HKD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 152,120 |
9 Dec 2022 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 339,950 |
8 Dec 2022 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,040,000 |
7 Dec 2022 | HKD | 0.064 | 0.064 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,312,000 |
6 Dec 2022 | HKD | 0.06 | 0.063 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,470,000 |
5 Dec 2022 | HKD | 0.065 | 0.065 | 0.058 | 0.064 | 0.064 | +0.002 (+3.23%) | 3,400,000 |
2 Dec 2022 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 280,000 |
1 Dec 2022 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 10,000 |
30 Nov 2022 | HKD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.004 (+6.67%) | 270,000 |
29 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 120,000 |
28 Nov 2022 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 120,000 |
25 Nov 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 10,000 |
24 Nov 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,160,000 |
23 Nov 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 20,000 |
22 Nov 2022 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 370,000 |