Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.056 | 0.063 | 0.055 | 0.063 | 0.063 | +0.003 (+5%) | 1,920,000 |
18 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
16 Nov 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 670,000 |
15 Nov 2022 | HKD | 0.059 | 0.059 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 310,000 |
14 Nov 2022 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.001 (+1.79%) | 474,740 |
11 Nov 2022 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,010,000 |
10 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 210,000 |
8 Nov 2022 | HKD | 0.063 | 0.063 | 0.051 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,140,000 |
7 Nov 2022 | HKD | 0.052 | 0.056 | 0.049 | 0.056 | 0.056 | -0.003 (-5.08%) | 4,800,000 |
4 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.059 | 0.063 | 0.052 | 0.059 | 0.059 | 0.0 (0.0%) | 5,530 |
1 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 490,000 |
31 Oct 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 250,000 |
28 Oct 2022 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,030,000 |
27 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 590,000 |
25 Oct 2022 | HKD | 0.055 | 0.059 | 0.054 | 0.058 | 0.058 | +0.002 (+3.57%) | 170,544 |
24 Oct 2022 | HKD | 0.063 | 0.063 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 640,000 |
21 Oct 2022 | HKD | 0.061 | 0.062 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 620,000 |
20 Oct 2022 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 540,000 |
19 Oct 2022 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 245,000 |
18 Oct 2022 | HKD | 0.058 | 0.063 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,840,000 |
17 Oct 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 150,000 |
14 Oct 2022 | HKD | 0.06 | 0.063 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
13 Oct 2022 | HKD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 540,000 |
12 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 110,000 |