Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 1,170,000 |
7 Oct 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 260,000 |
6 Oct 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 380,000 |
5 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 240,000 |
3 Oct 2022 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.003 (+4.76%) | 165,295 |
30 Sep 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 30,000 |
29 Sep 2022 | HKD | 0.065 | 0.068 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,050,000 |
28 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
27 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 560,000 |
26 Sep 2022 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 100,000 |
23 Sep 2022 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 220,000 |
22 Sep 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 14,740 |
21 Sep 2022 | HKD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 4,740 |
20 Sep 2022 | HKD | 0.068 | 0.07 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 980,000 |
19 Sep 2022 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 533,160 |
16 Sep 2022 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 50,000 |
15 Sep 2022 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 590,000 |
14 Sep 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 640,000 |
13 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 80,000 |
9 Sep 2022 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.001 (+1.35%) | 111,060 |
8 Sep 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | 0.0 (0.0%) | 50,000 |
6 Sep 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 160,000 |
5 Sep 2022 | HKD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 200,000 |
2 Sep 2022 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 119,750 |
1 Sep 2022 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 120,000 |
31 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 153,950 |
26 Aug 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 10,000 |