Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 370,000 |
24 Aug 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 40,000 |
23 Aug 2022 | HKD | 0.079 | 0.08 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 1,000,000 |
22 Aug 2022 | HKD | 0.077 | 0.077 | 0.072 | 0.077 | 0.077 | 0.0 (0.0%) | 1,208,000 |
19 Aug 2022 | HKD | 0.071 | 0.079 | 0.071 | 0.077 | 0.077 | +0.005 (+6.94%) | 2,810,000 |
18 Aug 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.064 | 0.075 | 0.064 | 0.072 | 0.072 | +0.009 (+14.29%) | 1,944,000 |
16 Aug 2022 | HKD | 0.066 | 0.069 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 970,000 |
15 Aug 2022 | HKD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 983,160 |
12 Aug 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 70,000 |
10 Aug 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 680,000 |
9 Aug 2022 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 119,740 |
8 Aug 2022 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 150,000 |
5 Aug 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 770,000 |
1 Aug 2022 | HKD | 0.064 | 0.069 | 0.063 | 0.069 | 0.069 | +0.002 (+2.99%) | 430,000 |
29 Jul 2022 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 970,000 |
28 Jul 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 150,000 |
27 Jul 2022 | HKD | 0.065 | 0.078 | 0.064 | 0.069 | 0.069 | +0.004 (+6.15%) | 1,530,000 |
26 Jul 2022 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 20,000 |
25 Jul 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 300,000 |
22 Jul 2022 | HKD | 0.066 | 0.068 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 748,500 |
21 Jul 2022 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 390,000 |
20 Jul 2022 | HKD | 0.069 | 0.072 | 0.068 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,080,000 |
19 Jul 2022 | HKD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 410,000 |
18 Jul 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 60,000 |
15 Jul 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 200,000 |