Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 100,000 |
13 Jul 2022 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 206,000 |
12 Jul 2022 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,380,000 |
11 Jul 2022 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 220,000 |
8 Jul 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 124,000 |
7 Jul 2022 | HKD | 0.082 | 0.082 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,180,000 |
6 Jul 2022 | HKD | 0.071 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,372,000 |
5 Jul 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,803 |
4 Jul 2022 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 1,102,000 |
30 Jun 2022 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.074 | -0.002 (-2.63%) | 480,000 |
29 Jun 2022 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 820,000 |
28 Jun 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
27 Jun 2022 | HKD | 0.069 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,112,600 |
24 Jun 2022 | HKD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 680,000 |
23 Jun 2022 | HKD | 0.069 | 0.071 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 630,000 |
22 Jun 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 772,088 |
21 Jun 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 300,000 |
20 Jun 2022 | HKD | 0.07 | 0.074 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 860,000 |
17 Jun 2022 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 210,000 |
16 Jun 2022 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 220,000 |
15 Jun 2022 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.004 (+5.80%) | 910,000 |
14 Jun 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 30,000 |
13 Jun 2022 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 580,000 |
10 Jun 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 1,450,000 |
9 Jun 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 300,000 |
8 Jun 2022 | HKD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 3,300,000 |
7 Jun 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 256,200 |
6 Jun 2022 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 100,000 |
2 Jun 2022 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,000,000 |
1 Jun 2022 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 856,000 |