Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 850,000 |
30 May 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 260,000 |
27 May 2022 | HKD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 473,200 |
26 May 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 322,000 |
24 May 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,630,000 |
23 May 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 930,000 |
20 May 2022 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 481,850 |
19 May 2022 | HKD | 0.075 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 160,000 |
18 May 2022 | HKD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | +0.003 (+4.17%) | 930,000 |
17 May 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 15,000 |
16 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 30,000 |
13 May 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 700,000 |
11 May 2022 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.001 (+1.30%) | 150,000 |
10 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 620,000 |
6 May 2022 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,312,000 |
5 May 2022 | HKD | 0.075 | 0.084 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 6,060,000 |
4 May 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
3 May 2022 | HKD | 0.071 | 0.078 | 0.067 | 0.075 | 0.075 | +0.001 (+1.35%) | 3,430,000 |
29 Apr 2022 | HKD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,160,000 |
28 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 170,000 |
21 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,040,000 |
19 Apr 2022 | HKD | 0.076 | 0.076 | 0.072 | 0.074 | 0.074 | -0.004 (-5.13%) | 4,510,000 |
14 Apr 2022 | HKD | 0.078 | 0.079 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 570,000 |