Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 220,000 |
12 Apr 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 20,000 |
11 Apr 2022 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 660,000 |
8 Apr 2022 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 1,710,000 |
7 Apr 2022 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 66,000 |
6 Apr 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 21,830,000 |
4 Apr 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 100,000 |
1 Apr 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 10,000 |
31 Mar 2022 | HKD | 0.075 | 0.08 | 0.074 | 0.08 | 0.08 | +0.003 (+3.90%) | 3,260,230 |
30 Mar 2022 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,430,000 |
29 Mar 2022 | HKD | 0.078 | 0.083 | 0.077 | 0.08 | 0.08 | -0.003 (-3.61%) | 7,176,000 |
28 Mar 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 810,000 |
25 Mar 2022 | HKD | 0.085 | 0.086 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,310,000 |
24 Mar 2022 | HKD | 0.08 | 0.084 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,380,000 |
23 Mar 2022 | HKD | 0.079 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,610,000 |
22 Mar 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 2,320,000 |
21 Mar 2022 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 310,000 |
18 Mar 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 201,975 |
17 Mar 2022 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.003 (+4.11%) | 1,920,000 |
16 Mar 2022 | HKD | 0.075 | 0.075 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 1,640,000 |
15 Mar 2022 | HKD | 0.076 | 0.076 | 0.071 | 0.073 | 0.073 | -0.004 (-5.19%) | 1,640,000 |
14 Mar 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 3,650,000 |
11 Mar 2022 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,900,000 |
10 Mar 2022 | HKD | 0.081 | 0.083 | 0.077 | 0.082 | 0.082 | +0.003 (+3.80%) | 6,362,000 |
9 Mar 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,150,000 |
8 Mar 2022 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,640,000 |
7 Mar 2022 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,960,000 |
4 Mar 2022 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 4,390,000 |
3 Mar 2022 | HKD | 0.081 | 0.082 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 2,700,000 |
2 Mar 2022 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,390,029 |