Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.085 | 0.087 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 280,000 |
12 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 2,600,000 |
10 Jan 2022 | HKD | 0.086 | 0.086 | 0.081 | 0.084 | 0.084 | -0.002 (-2.33%) | 820,000 |
7 Jan 2022 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 1,160,000 |
6 Jan 2022 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 2,040,000 |
5 Jan 2022 | HKD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 2,160,000 |
4 Jan 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.083 | 0.088 | 0.083 | 0.084 | 0.084 | +0.003 (+3.70%) | 2,790,000 |
31 Dec 2021 | HKD | 0.086 | 0.086 | 0.078 | 0.081 | 0.081 | -0.009 (-10%) | 11,560,000 |
30 Dec 2021 | HKD | 0.085 | 0.09 | 0.082 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,600,000 |
29 Dec 2021 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
28 Dec 2021 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
24 Dec 2021 | HKD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 60,000 |
23 Dec 2021 | HKD | 0.083 | 0.083 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 4,366,000 |
22 Dec 2021 | HKD | 0.086 | 0.086 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,130,000 |
21 Dec 2021 | HKD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 170,000 |
20 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 100,000 |
17 Dec 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.093 | 0.093 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,110,000 |
15 Dec 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 713,000 |
14 Dec 2021 | HKD | 0.093 | 0.093 | 0.087 | 0.093 | 0.093 | -0.003 (-3.13%) | 3,310,000 |
13 Dec 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 270,000 |
9 Dec 2021 | HKD | 0.097 | 0.097 | 0.093 | 0.096 | 0.096 | +0.002 (+2.13%) | 140,000 |
8 Dec 2021 | HKD | 0.1 | 0.1 | 0.091 | 0.094 | 0.094 | -0.003 (-3.09%) | 760,000 |
7 Dec 2021 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 180,000 |
6 Dec 2021 | HKD | 0.091 | 0.096 | 0.09 | 0.093 | 0.093 | -0.004 (-4.12%) | 2,450,000 |
3 Dec 2021 | HKD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 303,950 |
2 Dec 2021 | HKD | 0.098 | 0.098 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 540,000 |