Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.097 | 0.097 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,410,500 |
30 Nov 2021 | HKD | 0.096 | 0.101 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 1,820,000 |
29 Nov 2021 | HKD | 0.1 | 0.101 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 1,510,000 |
26 Nov 2021 | HKD | 0.104 | 0.104 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,180,000 |
25 Nov 2021 | HKD | 0.09 | 0.108 | 0.088 | 0.102 | 0.102 | +0.012 (+13.33%) | 21,560,000 |
24 Nov 2021 | HKD | 0.088 | 0.09 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 970,000 |
23 Nov 2021 | HKD | 0.089 | 0.089 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,975 |
22 Nov 2021 | HKD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
19 Nov 2021 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 192,000 |
18 Nov 2021 | HKD | 0.085 | 0.093 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,079,900 |
17 Nov 2021 | HKD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 954,058 |
16 Nov 2021 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 410,000 |
15 Nov 2021 | HKD | 0.09 | 0.091 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,140,000 |
12 Nov 2021 | HKD | 0.09 | 0.091 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 2,984,000 |
11 Nov 2021 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,100,000 |
10 Nov 2021 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,392,000 |
9 Nov 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 80,000 |
8 Nov 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.086 | 0.087 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 510,000 |
4 Nov 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 96,029 |
3 Nov 2021 | HKD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 128,000 |
2 Nov 2021 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,040,000 |
1 Nov 2021 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 220,000 |
29 Oct 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 130,000 |
28 Oct 2021 | HKD | 0.087 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 3,220,000 |
27 Oct 2021 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 136,000 |
26 Oct 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 673,950 |
25 Oct 2021 | HKD | 0.092 | 0.092 | 0.085 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,300,000 |
22 Oct 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 41,850 |
21 Oct 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |