Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.09 | 0.096 | 0.089 | 0.092 | 0.092 | +0.002 (+2.22%) | 4,500,000 |
19 Oct 2021 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 2,113,950 |
18 Oct 2021 | HKD | 0.09 | 0.09 | 0.084 | 0.088 | 0.088 | -0.001 (-1.12%) | 4,753,950 |
15 Oct 2021 | HKD | 0.089 | 0.089 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 29 |
12 Oct 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 660,000 |
11 Oct 2021 | HKD | 0.088 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 1,770,000 |
8 Oct 2021 | HKD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 180,000 |
7 Oct 2021 | HKD | 0.089 | 0.093 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 6,450,000 |
6 Oct 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,890,000 |
5 Oct 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 1,830,000 |
4 Oct 2021 | HKD | 0.087 | 0.087 | 0.08 | 0.086 | 0.086 | -0.001 (-1.15%) | 990,000 |
30 Sep 2021 | HKD | 0.087 | 0.087 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 693,200 |
29 Sep 2021 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 111,900 |
28 Sep 2021 | HKD | 0.086 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 1,438,000 |
27 Sep 2021 | HKD | 0.085 | 0.087 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 1,370,000 |
24 Sep 2021 | HKD | 0.082 | 0.086 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 3,090,000 |
23 Sep 2021 | HKD | 0.082 | 0.083 | 0.079 | 0.083 | 0.083 | 0.0 (0.0%) | 1,550,000 |
21 Sep 2021 | HKD | 0.079 | 0.084 | 0.077 | 0.083 | 0.083 | +0.007 (+9.21%) | 1,040,000 |
20 Sep 2021 | HKD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,100,000 |
17 Sep 2021 | HKD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 3,610,000 |
16 Sep 2021 | HKD | 0.081 | 0.081 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 2,890,000 |
15 Sep 2021 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 3,350,000 |
14 Sep 2021 | HKD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 780,000 |
13 Sep 2021 | HKD | 0.083 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 550,000 |
10 Sep 2021 | HKD | 0.082 | 0.084 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,671,850 |
9 Sep 2021 | HKD | 0.086 | 0.086 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 780,000 |
8 Sep 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.083 | 0.087 | 0.081 | 0.087 | 0.087 | +0.004 (+4.82%) | 942,000 |
6 Sep 2021 | HKD | 0.081 | 0.083 | 0.079 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,160,000 |
3 Sep 2021 | HKD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,013,950 |