| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.4607 | -0.005 (-1.03%) | 395,021 |
| 23 Mar 1995 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.4655 | -0.015 (-3%) | 97,939 |
| 22 Mar 1995 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.4799 | +0.01 (+2.04%) | 97,939 |
| 21 Mar 1995 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.4703 | +0.01 (+2.08%) | 167,746 |
| 20 Mar 1995 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.4607 | -0.01 (-2.04%) | 98,981 |
| 17 Mar 1995 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.4703 | -0.01 (-2%) | 307,361 |
| 16 Mar 1995 | HKD | 0.5 | 0.51 | 0.48 | 0.5 | 0.4799 | -0.01 (-1.96%) | 325,073 |
| 15 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4895 | +0.02 (+4.08%) | 20,838 |
| 14 Mar 1995 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.4703 | -0.01 (-2%) | 163,579 |
| 13 Mar 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.4799 | 0.0 (0.0%) | 154,201 |
| 10 Mar 1995 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.4799 | 0.0 (0.0%) | 302,151 |
| 9 Mar 1995 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4799 | 0.0 (0.0%) | 106,274 |
| 8 Mar 1995 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.4799 | -0.01 (-1.96%) | 667,859 |
| 7 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4895 | 0.0 (0.0%) | 0 |
| 6 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4895 | -0.01 (-1.92%) | 84,394 |
| 3 Mar 1995 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.4991 | -0.01 (-1.89%) | 487,610 |
| 2 Mar 1995 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.5087 | +0.02 (+3.92%) | 412,593 |
| 1 Mar 1995 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.4895 | -0.02 (-3.77%) | 62,514 |
| 28 Feb 1995 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.5087 | +0.01 (+1.92%) | 387,587 |
| 27 Feb 1995 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.4991 | -0.03 (-5.45%) | 850,191 |
| 24 Feb 1995 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.5279 | +0.05 (+10%) | 1,121,086 |
| 23 Feb 1995 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.4799 | 0.0 (0.0%) | 1,056,488 |
| 22 Feb 1995 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.4799 | -0.02 (-3.85%) | 1,487,835 |
| 21 Feb 1995 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.4991 | -0.05 (-8.77%) | 7,308,938 |
| 20 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5471 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.5471 | 0.0 (0.0%) | 729,331 |
| 16 Feb 1995 | HKD | 0.57 | 0.64 | 0.57 | 0.57 | 0.5471 | -0.01 (-1.72%) | 2,577,664 |
| 15 Feb 1995 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.5567 | 0.0 (0.0%) | 1,179,281 |
| 14 Feb 1995 | HKD | 0.58 | 0.63 | 0.57 | 0.58 | 0.5567 | -0.04 (-6.45%) | 3,476,825 |
| 13 Feb 1995 | HKD | 0.62 | 0.62 | 0.53 | 0.62 | 0.5951 | +0.08 (+14.81%) | 823,102 |
