CWT International Ltd. Recent Share Price (HKEX:521)

HKEX:521 - CWT International Ltd CWT International Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	HKD	0.54	0.59	0.54	0.54	0.5183	-0.01 (-1.82%)	404,258
9 Feb 1995	HKD	0.55	0.6	0.55	0.55	0.5279	-0.01 (-1.79%)	776,216
8 Feb 1995	HKD	0.56	0.58	0.56	0.56	0.5375	+0.04 (+7.69%)	1,330,508
7 Feb 1995	HKD	0.52	0.55	0.52	0.52	0.4991	-0.01 (-1.89%)	672,018
6 Feb 1995	HKD	0.53	0.54	0.52	0.53	0.5087	+0.03 (+6%)	791,845
3 Feb 1995	HKD	0.5	0.5	0.5	0.5	0.4799	+0.01 (+2.04%)	104,190
2 Feb 1995	HKD	0.49	0.49	0.49	0.49	0.4703	0.0 (0.0%)	0
1 Feb 1995	HKD	0.49	0.49	0.49	0.49	0.4703	0.0 (0.0%)	0
31 Jan 1995	HKD	0.49	0.49	0.49	0.49	0.4703	0.0 (0.0%)	0
30 Jan 1995	HKD	0.49	0.49	0.49	0.49	0.4703	-0.01 (-2%)	177,123
27 Jan 1995	HKD	0.5	0.5	0.5	0.5	0.4799	-0.02 (-3.85%)	93,771
26 Jan 1995	HKD	0.52	0.53	0.5	0.52	0.4991	+0.02 (+4%)	613,680
25 Jan 1995	HKD	0.5	0.51	0.49	0.5	0.4799	-0.01 (-1.96%)	780,384
24 Jan 1995	HKD	0.51	0.51	0.48	0.51	0.4895	+0.02 (+4.08%)	1,924,832
23 Jan 1995	HKD	0.49	0.51	0.45	0.49	0.4703	-0.005 (-1.01%)	632,434
20 Jan 1995	HKD	0.495	0.495	0.485	0.495	0.4751	-0.015 (-2.94%)	573,046
19 Jan 1995	HKD	0.51	0.51	0.49	0.51	0.4895	0.0 (0.0%)	790,803
18 Jan 1995	HKD	0.51	0.54	0.5	0.51	0.4895	-0.03 (-5.56%)	1,667,042
17 Jan 1995	HKD	0.54	0.55	0.49	0.54	0.5183	+0.05 (+10.20%)	1,603,778
16 Jan 1995	HKD	0.49	0.49	0.47	0.49	0.4703	+0.025 (+5.38%)	1,005,435
13 Jan 1995	HKD	0.465	0.48	0.45	0.465	0.4463	-0.005 (-1.06%)	1,303,419
12 Jan 1995	HKD	0.47	0.48	0.47	0.47	0.4511	-0.02 (-4.08%)	566,794
11 Jan 1995	HKD	0.49	0.5	0.46	0.49	0.4703	+0.02 (+4.26%)	502,196
10 Jan 1995	HKD	0.47	0.48	0.46	0.47	0.4511	-0.01 (-2.08%)	802,264
9 Jan 1995	HKD	0.48	0.485	0.48	0.48	0.4607	-0.01 (-2.04%)	500,113
6 Jan 1995	HKD	0.49	0.53	0.49	0.49	0.4703	-0.04 (-7.55%)	520,951
5 Jan 1995	HKD	0.53	0.53	0.51	0.53	0.5087	+0.03 (+6%)	452,185
4 Jan 1995	HKD	0.5	0.51	0.47	0.5	0.4799	+0.03 (+6.38%)	220,883
3 Jan 1995	HKD	0.47	0.5	0.47	0.47	0.4511	-0.04 (-7.84%)	599,093
30 Dec 1994	HKD	0.51	0.53	0.5	0.51	0.4895	0.0 (0.0%)	280,271

Unicorn Response |