Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.4895 | 0.0 (0.0%) | 218,799 |
28 Dec 1994 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4895 | -0.01 (-1.92%) | 156,285 |
27 Dec 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4991 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4991 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.4991 | +0.02 (+4%) | 562,627 |
22 Dec 1994 | HKD | 0.5 | 0.54 | 0.5 | 0.5 | 0.4799 | -0.05 (-9.09%) | 1,073,158 |
21 Dec 1994 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.5279 | -0.02 (-3.51%) | 573,046 |
20 Dec 1994 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.5471 | +0.01 (+1.79%) | 926,250 |
19 Dec 1994 | HKD | 0.56 | 0.6 | 0.55 | 0.56 | 0.5375 | 0.0 (0.0%) | 2,373,451 |
16 Dec 1994 | HKD | 0.56 | 0.58 | 0.52 | 0.56 | 0.5375 | +0.04 (+7.69%) | 1,940,020 |
15 Dec 1994 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.4991 | +0.06 (+13.04%) | 1,809,783 |
14 Dec 1994 | HKD | 0.46 | 0.49 | 0.46 | 0.46 | 0.4415 | -0.01 (-2.13%) | 191,710 |
13 Dec 1994 | HKD | 0.47 | 0.49 | 0.46 | 0.47 | 0.4511 | +0.02 (+4.44%) | 307,361 |
12 Dec 1994 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.4319 | 0.0 (0.0%) | 1,604,528 |
9 Dec 1994 | HKD | 0.45 | 0.47 | 0.445 | 0.45 | 0.4319 | -0.04 (-8.16%) | 924,166 |
8 Dec 1994 | HKD | 0.49 | 0.53 | 0.49 | 0.49 | 0.4703 | -0.05 (-9.26%) | 440,724 |
7 Dec 1994 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 0.5183 | -0.01 (-1.82%) | 443,850 |
6 Dec 1994 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.5279 | +0.01 (+1.85%) | 376,126 |
5 Dec 1994 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 0.5183 | -0.01 (-1.82%) | 835,605 |
2 Dec 1994 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.5279 | -0.03 (-5.17%) | 933,544 |
1 Dec 1994 | HKD | 0.58 | 0.62 | 0.58 | 0.58 | 0.5567 | -0.03 (-4.92%) | 1,194,019 |
30 Nov 1994 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 0.5855 | -0.22 (-26.51%) | 914,789 |
29 Nov 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7966 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7966 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7966 | 0.0 (0.0%) | 0 |
24 Nov 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7966 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7966 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7966 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7966 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.7966 | 0.0 (0.0%) | 347,995 |