CWT International Ltd. Recent Share Price (HKEX:521)

HKEX:521 - CWT International Ltd CWT International Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1994	HKD	0.83	0.84	0.81	0.83	0.7966	0.0 (0.0%)	347,995
16 Nov 1994	HKD	0.83	0.84	0.81	0.83	0.7966	0.0 (0.0%)	347,995
15 Nov 1994	HKD	0.83	0.84	0.81	0.83	0.7966	0.0 (0.0%)	347,995
14 Nov 1994	HKD	0.83	0.84	0.81	0.83	0.7966	0.0 (0.0%)	347,995
11 Nov 1994	HKD	0.83	0.84	0.81	0.83	0.7966	0.0 (0.0%)	347,995
10 Nov 1994	HKD	0.83	0.84	0.81	0.83	0.7966	0.0 (0.0%)	347,995
9 Nov 1994	HKD	0.83	0.84	0.81	0.83	0.7966	0.0 (0.0%)	347,995
8 Nov 1994	HKD	0.83	0.84	0.82	0.83	0.7966	+0.01 (+1.22%)	116,693
7 Nov 1994	HKD	0.82	0.87	0.82	0.82	0.787	-0.02 (-2.38%)	685,571
4 Nov 1994	HKD	0.84	0.87	0.83	0.84	0.8062	-0.02 (-2.33%)	833,521
3 Nov 1994	HKD	0.86	0.89	0.86	0.86	0.8254	0.0 (0.0%)	1,538,888
2 Nov 1994	HKD	0.86	0.89	0.85	0.86	0.8254	-0.01 (-1.15%)	1,649,330
1 Nov 1994	HKD	0.87	0.94	0.86	0.87	0.835	-0.03 (-3.33%)	7,702,776
31 Oct 1994	HKD	0.9	0.9	0.79	0.9	0.8638	+0.1 (+12.50%)	4,086,186
28 Oct 1994	HKD	0.8	0.8	0.79	0.8	0.7678	0.0 (0.0%)	668,901
27 Oct 1994	HKD	0.8	0.82	0.8	0.8	0.7678	+0.02 (+2.56%)	869,988
26 Oct 1994	HKD	0.78	0.79	0.75	0.78	0.7486	+0.04 (+5.41%)	807,474
25 Oct 1994	HKD	0.74	0.79	0.74	0.74	0.7102	-0.04 (-5.13%)	197,961
24 Oct 1994	HKD	0.78	0.78	0.77	0.78	0.7486	-0.01 (-1.27%)	256,308
21 Oct 1994	HKD	0.79	0.79	0.78	0.79	0.7582	+0.01 (+1.28%)	62,514
20 Oct 1994	HKD	0.78	0.79	0.77	0.78	0.7486	-0.01 (-1.27%)	418,844
19 Oct 1994	HKD	0.79	0.8	0.79	0.79	0.7582	-0.01 (-1.25%)	750,169
18 Oct 1994	HKD	0.8	0.8	0.79	0.8	0.7678	0.0 (0.0%)	197,961
17 Oct 1994	HKD	0.8	0.82	0.8	0.8	0.7678	-0.02 (-2.44%)	393,839
14 Oct 1994	HKD	0.82	0.82	0.81	0.82	0.787	0.0 (0.0%)	245,738
13 Oct 1994	HKD	0.82	0.82	0.82	0.82	0.787	0.0 (0.0%)	0
12 Oct 1994	HKD	0.82	0.85	0.8	0.82	0.787	+0.02 (+2.50%)	1,338,843
11 Oct 1994	HKD	0.8	0.81	0.8	0.8	0.7678	0.0 (0.0%)	357,819
10 Oct 1994	HKD	0.8	0.81	0.8	0.8	0.7678	-0.01 (-1.23%)	502,196
7 Oct 1994	HKD	0.81	0.83	0.8	0.81	0.7774	0.0 (0.0%)	717,870

Unicorn Response |