CWT International Ltd. Recent Share Price (HKEX:521)

HKEX:521 - CWT International Ltd CWT International Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1994	HKD	0.81	0.83	0.8	0.81	0.7774	-0.02 (-2.41%)	1,036,692
5 Oct 1994	HKD	0.83	0.84	0.83	0.83	0.7966	-0.03 (-3.49%)	618,889
4 Oct 1994	HKD	0.86	0.86	0.83	0.86	0.8254	+0.02 (+2.38%)	1,166,929
3 Oct 1994	HKD	0.84	0.86	0.83	0.84	0.8062	-0.005 (-0.59%)	864,778
30 Sep 1994	HKD	0.845	0.85	0.83	0.845	0.811	-0.015 (-1.74%)	1,204,438
29 Sep 1994	HKD	0.86	0.89	0.86	0.86	0.8254	-0.015 (-1.71%)	795,863
28 Sep 1994	HKD	0.875	0.885	0.87	0.875	0.8398	+0.005 (+0.57%)	679,320
27 Sep 1994	HKD	0.87	0.9	0.87	0.87	0.835	-0.015 (-1.69%)	734,540
26 Sep 1994	HKD	0.885	0.9	0.885	0.885	0.8494	-0.015 (-1.67%)	714,744
23 Sep 1994	HKD	0.9	0.91	0.9	0.9	0.8638	0.0 (0.0%)	520,013
22 Sep 1994	HKD	0.9	0.9	0.89	0.9	0.8638	-0.005 (-0.55%)	560,543
21 Sep 1994	HKD	0.905	0.905	0.905	0.905	0.8686	0.0 (0.0%)	0
20 Sep 1994	HKD	0.905	0.915	0.895	0.905	0.8686	+0.01 (+1.12%)	1,091,913
19 Sep 1994	HKD	0.895	0.915	0.895	0.895	0.859	-0.02 (-2.19%)	1,779,567
16 Sep 1994	HKD	0.915	0.935	0.91	0.915	0.8782	+0.005 (+0.55%)	4,021,739
15 Sep 1994	HKD	0.91	0.92	0.89	0.91	0.8734	-0.005 (-0.55%)	3,348,671
14 Sep 1994	HKD	0.915	0.95	0.915	0.915	0.8782	-0.015 (-1.61%)	1,668,375
13 Sep 1994	HKD	0.93	0.95	0.92	0.93	0.8926	0.0 (0.0%)	1,423,087
12 Sep 1994	HKD	0.93	0.93	0.9	0.93	0.8926	-0.005 (-0.53%)	2,480,617
9 Sep 1994	HKD	0.935	0.99	0.935	0.935	0.8974	-0.03 (-3.11%)	4,479,134
8 Sep 1994	HKD	0.965	0.97	0.92	0.965	0.9262	+0.035 (+3.76%)	7,559,345
7 Sep 1994	HKD	0.93	0.945	0.92	0.93	0.8926	+0.01 (+1.09%)	3,254,844
6 Sep 1994	HKD	0.92	0.945	0.91	0.92	0.883	+0.005 (+0.55%)	1,849,284
5 Sep 1994	HKD	0.915	0.975	0.895	0.915	0.8782	-0.01 (-1.08%)	3,269,686
2 Sep 1994	HKD	0.925	0.96	0.925	0.925	0.8878	-0.01 (-1.07%)	8,564,429
1 Sep 1994	HKD	0.935	0.94	0.85	0.935	0.8974	+0.075 (+8.72%)	6,884,884
31 Aug 1994	HKD	0.86	0.88	0.86	0.86	0.8254	-0.01 (-1.15%)	1,133,589
30 Aug 1994	HKD	0.87	0.89	0.86	0.87	0.835	+0.02 (+2.35%)	1,033,566
29 Aug 1994	HKD	0.85	0.85	0.85	0.85	0.8158	0.0 (0.0%)	0
26 Aug 1994	HKD	0.85	0.87	0.84	0.85	0.8158	+0.01 (+1.19%)	1,302,377

Unicorn Response |