| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1994 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.8062 | -0.015 (-1.75%) | 1,452,410 |
| 24 Aug 1994 | HKD | 0.855 | 0.86 | 0.83 | 0.855 | 0.8206 | +0.005 (+0.59%) | 1,639,953 |
| 23 Aug 1994 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.8158 | -0.05 (-5.56%) | 1,531,595 |
| 22 Aug 1994 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.8638 | 0.0 (0.0%) | 1,704,551 |
| 19 Aug 1994 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.8638 | -0.005 (-0.55%) | 2,713,111 |
| 18 Aug 1994 | HKD | 0.905 | 0.96 | 0.905 | 0.905 | 0.8686 | -0.06 (-6.22%) | 3,275,738 |
| 17 Aug 1994 | HKD | 0.965 | 1.02 | 0.965 | 0.965 | 0.9262 | -0.035 (-3.50%) | 2,656,848 |
| 16 Aug 1994 | HKD | 1 | 1.025 | 0.95 | 1 | 0.9598 | 0.0 (0.0%) | 3,706,043 |
| 15 Aug 1994 | HKD | 1 | 1.11 | 0.98 | 1 | 0.9598 | -0.05 (-4.76%) | 2,956,916 |
| 12 Aug 1994 | HKD | 1.05 | 1.13 | 1.03 | 1.05 | 1.0078 | -0.07 (-6.25%) | 1,748,310 |
| 11 Aug 1994 | HKD | 1.12 | 1.18 | 1.11 | 1.12 | 1.075 | -0.03 (-2.61%) | 2,700,608 |
| 10 Aug 1994 | HKD | 1.15 | 1.17 | 1.1 | 1.15 | 1.1038 | 0.0 (0.0%) | 2,340,110 |
| 9 Aug 1994 | HKD | 1.15 | 1.24 | 1.1 | 1.15 | 1.1038 | -0.07 (-5.74%) | 3,017,346 |
| 8 Aug 1994 | HKD | 1.22 | 1.35 | 1.21 | 1.22 | 1.1709 | +0.01 (+0.83%) | 10,414,637 |
| 5 Aug 1994 | HKD | 1.21 | 1.245 | 0.93 | 1.21 | 1.1613 | +0.275 (+29.41%) | 11,619,283 |
| 4 Aug 1994 | HKD | 0.935 | 0.98 | 0.9 | 0.935 | 0.8974 | +0.035 (+3.89%) | 2,681,854 |
| 3 Aug 1994 | HKD | 0.9 | 0.97 | 0.88 | 0.9 | 0.8638 | -0.062 (-6.65%) | 2,181,741 |
| 3 Aug 1994 |
|
|||||||
| 2 Aug 1994 | HKD | 1.0301 | 1.05 | 0.97 | 1.0301 | 0.9253 | +0.075 (+7.86%) | 4,757,967 |
| 1 Aug 1994 | HKD | 0.955 | 0.99 | 0.85 | 0.955 | 0.8579 | +0.105 (+12.35%) | 2,589,385 |
| 29 Jul 1994 | HKD | 0.85 | 0.8599 | 0.845 | 0.85 | 0.7635 | -0.01 (-1.15%) | 554,391 |
| 28 Jul 1994 | HKD | 0.8599 | 0.8599 | 0.845 | 0.8599 | 0.7724 | +0.005 (+0.57%) | 1,102,103 |
| 27 Jul 1994 | HKD | 0.855 | 0.87 | 0.84 | 0.855 | 0.768 | -0.01 (-1.16%) | 1,039,762 |
| 26 Jul 1994 | HKD | 0.865 | 0.88 | 0.85 | 0.865 | 0.777 | 0.0 (0.0%) | 765,906 |
| 25 Jul 1994 | HKD | 0.865 | 0.89 | 0.8599 | 0.865 | 0.777 | -0.015 (-1.70%) | 1,696,570 |
| 22 Jul 1994 | HKD | 0.88 | 0.97 | 0.8599 | 0.88 | 0.7905 | -0.12 (-12%) | 3,255,322 |
| 21 Jul 1994 | HKD | 1 | 1 | 1 | 1 | 0.8983 | -0.04 (-3.85%) | 33,397 |
| 20 Jul 1994 | HKD | 1.04 | 1.0601 | 1.04 | 1.04 | 0.9342 | 0.0 (0.0%) | 146,947 |
| 19 Jul 1994 | HKD | 1.04 | 1.0601 | 1.04 | 1.04 | 0.9342 | -0.04 (-3.70%) | 122,456 |
| 18 Jul 1994 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 0.9701 | +0.01 (+0.93%) | 371,821 |
| 15 Jul 1994 | HKD | 1.07 | 1.07 | 1.015 | 1.07 | 0.9612 | +0.055 (+5.42%) | 220,421 |
