| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | HKD | 1.015 | 1.05 | 1.015 | 1.015 | 0.9118 | -0.005 (-0.49%) | 267,176 |
| 13 Jul 1994 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 0.9162 | +0.01 (+0.99%) | 416,350 |
| 12 Jul 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9073 | 0.0 (0.0%) | 111,324 |
| 11 Jul 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9073 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 1.01 | 1.0601 | 1 | 1.01 | 0.9073 | -0.025 (-2.42%) | 178,118 |
| 7 Jul 1994 | HKD | 1.035 | 1.04 | 1 | 1.035 | 0.9297 | +0.005 (+0.48%) | 109,097 |
| 6 Jul 1994 | HKD | 1.0301 | 1.1001 | 1.0301 | 1.0301 | 0.9253 | -0.09 (-8.03%) | 262,723 |
| 5 Jul 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0061 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0061 | -0.03 (-2.61%) | 22,265 |
| 1 Jul 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.033 | 0.0 (0.0%) | 55,662 |
| 30 Jun 1994 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.033 | +0.01 (+0.88%) | 469,785 |
| 29 Jun 1994 | HKD | 1.14 | 1.1799 | 1.14 | 1.14 | 1.024 | -0.05 (-4.20%) | 100,191 |
| 28 Jun 1994 | HKD | 1.19 | 1.26 | 1.19 | 1.19 | 1.069 | -0.13 (-9.85%) | 189,250 |
| 27 Jun 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.1857 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.1857 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | HKD | 1.32 | 1.33 | 1.29 | 1.32 | 1.1857 | 0.0 (0.0%) | 102,418 |
| 22 Jun 1994 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.1857 | +0.02 (+1.54%) | 109,097 |
| 21 Jun 1994 | HKD | 1.3 | 1.3 | 1.2799 | 1.3 | 1.1678 | -0.03 (-2.26%) | 33,397 |
| 20 Jun 1994 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.1947 | 0.0 (0.0%) | 106,871 |
| 17 Jun 1994 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 1.1947 | +0.01 (+0.76%) | 11,132 |
| 16 Jun 1994 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.1857 | -0.03 (-2.22%) | 4,453 |
| 15 Jun 1994 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.2127 | -0.01 (-0.74%) | 111,324 |
| 14 Jun 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2217 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2217 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.2217 | -0.06 (-4.23%) | 347,329 |
| 9 Jun 1994 | HKD | 1.42 | 1.46 | 1.38 | 1.42 | 1.2756 | +0.04 (+2.90%) | 774,812 |
| 8 Jun 1994 | HKD | 1.38 | 1.42 | 1.36 | 1.38 | 1.2396 | +0.05 (+3.76%) | 772,585 |
| 7 Jun 1994 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 1.1947 | -0.05 (-3.62%) | 211,515 |
| 6 Jun 1994 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.2396 | +0.03 (+2.22%) | 155,853 |
| 3 Jun 1994 | HKD | 1.35 | 1.37 | 1.3 | 1.35 | 1.2127 | +0.05 (+3.85%) | 222,647 |
