| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 1.1678 | -0.05 (-3.70%) | 322,838 |
| 1 Jun 1994 | HKD | 1.35 | 1.38 | 1.31 | 1.35 | 1.2127 | -0.01 (-0.74%) | 380,726 |
| 31 May 1994 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.2217 | -0.05 (-3.55%) | 278,309 |
| 30 May 1994 | HKD | 1.41 | 1.44 | 1.34 | 1.41 | 1.2666 | +0.09 (+6.82%) | 367,368 |
| 27 May 1994 | HKD | 1.32 | 1.4 | 1.32 | 1.32 | 1.1857 | -0.05 (-3.65%) | 351,782 |
| 26 May 1994 | HKD | 1.37 | 1.44 | 1.33 | 1.37 | 1.2306 | +0.04 (+3.01%) | 1,413,809 |
| 25 May 1994 | HKD | 1.33 | 1.38 | 1.3 | 1.33 | 1.1947 | +0.07 (+5.56%) | 861,644 |
| 24 May 1994 | HKD | 1.26 | 1.2799 | 1.26 | 1.26 | 1.1318 | -0.02 (-1.55%) | 149,174 |
| 23 May 1994 | HKD | 1.2799 | 1.3 | 1.2799 | 1.2799 | 1.1497 | -0.06 (-4.49%) | 122,456 |
| 20 May 1994 | HKD | 1.34 | 1.37 | 1.32 | 1.34 | 1.2037 | -0.01 (-0.74%) | 701,338 |
| 19 May 1994 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.2127 | +0.01 (+0.75%) | 55,662 |
| 18 May 1994 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.2037 | +0.03 (+2.29%) | 723,603 |
| 17 May 1994 | HKD | 1.31 | 1.38 | 1.3 | 1.31 | 1.1768 | -0.04 (-2.96%) | 146,947 |
| 16 May 1994 | HKD | 1.35 | 1.4501 | 1.34 | 1.35 | 1.2127 | -0.06 (-4.26%) | 485,371 |
| 13 May 1994 | HKD | 1.41 | 1.4501 | 1.33 | 1.41 | 1.2666 | +0.12 (+9.30%) | 868,323 |
| 12 May 1994 | HKD | 1.29 | 1.29 | 1.2499 | 1.29 | 1.1588 | +0.02 (+1.57%) | 213,741 |
| 11 May 1994 | HKD | 1.27 | 1.2799 | 1.24 | 1.27 | 1.1408 | -0.02 (-1.55%) | 180,344 |
| 10 May 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1588 | 0.0 (0.0%) | 0 |
| 9 May 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1588 | 0.0 (0.0%) | 0 |
| 6 May 1994 | HKD | 1.29 | 1.32 | 1.26 | 1.29 | 1.1588 | +0.03 (+2.38%) | 305,026 |
| 5 May 1994 | HKD | 1.26 | 1.32 | 1.26 | 1.26 | 1.1318 | -0.05 (-3.82%) | 180,344 |
| 4 May 1994 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 1.1768 | -0.04 (-2.96%) | 376,273 |
| 3 May 1994 | HKD | 1.35 | 1.35 | 1.26 | 1.35 | 1.2127 | +0.01 (+0.75%) | 193,703 |
| 2 May 1994 | HKD | 1.34 | 1.4501 | 1.34 | 1.34 | 1.2037 | -0.08 (-5.63%) | 169,212 |
| 29 Apr 1994 | HKD | 1.42 | 1.46 | 1.39 | 1.42 | 1.2756 | -0.02 (-1.39%) | 794,850 |
| 28 Apr 1994 | HKD | 1.44 | 1.4501 | 1.4 | 1.44 | 1.2935 | +0.08 (+5.88%) | 369,594 |
| 27 Apr 1994 | HKD | 1.36 | 1.4501 | 1.35 | 1.36 | 1.2217 | -0.02 (-1.45%) | 656,809 |
| 26 Apr 1994 | HKD | 1.38 | 1.4501 | 1.36 | 1.38 | 1.2396 | -0.09 (-6.12%) | 305,026 |
| 25 Apr 1994 | HKD | 1.47 | 1.49 | 1.4501 | 1.47 | 1.3205 | -0.05 (-3.30%) | 213,741 |
| 22 Apr 1994 | HKD | 1.5201 | 1.54 | 1.5 | 1.5201 | 1.3655 | +0.02 (+1.34%) | 171,438 |
