| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | HKD | 1.5 | 1.5801 | 1.5 | 1.5 | 1.3474 | -0.05 (-3.23%) | 22,265 |
| 20 Apr 1994 | HKD | 1.5501 | 1.5801 | 1.5 | 1.5501 | 1.3924 | -0.01 (-0.63%) | 224,874 |
| 19 Apr 1994 | HKD | 1.56 | 1.6 | 1.54 | 1.56 | 1.4013 | -0.09 (-5.45%) | 345,103 |
| 18 Apr 1994 | HKD | 1.65 | 1.74 | 1.56 | 1.65 | 1.4822 | -0.13 (-7.30%) | 946,250 |
| 15 Apr 1994 | HKD | 1.78 | 1.83 | 1.75 | 1.78 | 1.5989 | -0.02 (-1.11%) | 244,912 |
| 14 Apr 1994 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.6169 | +0.02 (+1.12%) | 220,421 |
| 13 Apr 1994 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.5989 | -0.08 (-4.30%) | 57,888 |
| 12 Apr 1994 | HKD | 1.86 | 1.86 | 1.8 | 1.86 | 1.6708 | +0.03 (+1.64%) | 111,324 |
| 11 Apr 1994 | HKD | 1.83 | 1.86 | 1.83 | 1.83 | 1.6439 | 0.0 (0.0%) | 215,968 |
| 8 Apr 1994 | HKD | 1.83 | 1.84 | 1.81 | 1.83 | 1.6439 | +0.01 (+0.55%) | 66,794 |
| 7 Apr 1994 | HKD | 1.82 | 1.83 | 1.8 | 1.82 | 1.6349 | 0.0 (0.0%) | 367,368 |
| 6 Apr 1994 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.6349 | -0.02 (-1.09%) | 289,441 |
| 5 Apr 1994 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6528 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6528 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6528 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 1.6528 | -0.02 (-1.08%) | 322,838 |
| 30 Mar 1994 | HKD | 1.86 | 1.92 | 1.86 | 1.86 | 1.6708 | -0.06 (-3.12%) | 347,329 |
| 29 Mar 1994 | HKD | 1.92 | 1.96 | 1.82 | 1.92 | 1.7247 | -0.07 (-3.52%) | 888,362 |
| 28 Mar 1994 | HKD | 1.99 | 2.1249 | 1.9701 | 1.99 | 1.7876 | +0.04 (+2.05%) | 2,458,023 |
| 25 Mar 1994 | HKD | 1.95 | 1.98 | 1.76 | 1.95 | 1.7517 | +0.21 (+12.07%) | 2,259,867 |
| 24 Mar 1994 | HKD | 1.74 | 1.8 | 1.65 | 1.74 | 1.563 | +0.08 (+4.82%) | 554,391 |
| 23 Mar 1994 | HKD | 1.66 | 1.69 | 1.6 | 1.66 | 1.4912 | +0.01 (+0.61%) | 558,844 |
| 22 Mar 1994 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 1.4822 | -0.03 (-1.79%) | 231,553 |
| 21 Mar 1994 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.5091 | +0.02 (+1.20%) | 115,776 |
| 18 Mar 1994 | HKD | 1.66 | 1.75 | 1.66 | 1.66 | 1.4912 | -0.1 (-5.68%) | 222,647 |
| 17 Mar 1994 | HKD | 1.76 | 1.82 | 1.72 | 1.76 | 1.581 | -0.09 (-4.86%) | 287,215 |
| 16 Mar 1994 | HKD | 1.85 | 1.9 | 1.85 | 1.85 | 1.6618 | -0.05 (-2.63%) | 160,306 |
| 15 Mar 1994 | HKD | 1.9 | 1.9 | 1.8701 | 1.9 | 1.7067 | -0.04 (-2.07%) | 6,679 |
| 14 Mar 1994 | HKD | 1.9401 | 1.9401 | 1.89 | 1.9401 | 1.7428 | -0.01 (-0.51%) | 135,815 |
| 11 Mar 1994 | HKD | 1.95 | 2.05 | 1.89 | 1.95 | 1.7517 | +0.07 (+3.72%) | 638,997 |
