Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 1.88 | 1.88 | 1.84 | 1.88 | 1.6888 | 0.0 (0.0%) | 358,462 |
9 Mar 1994 | HKD | 1.88 | 1.91 | 1.86 | 1.88 | 1.6888 | -0.03 (-1.57%) | 175,891 |
8 Mar 1994 | HKD | 1.91 | 1.98 | 1.91 | 1.91 | 1.7157 | -0.04 (-2.05%) | 222,647 |
7 Mar 1994 | HKD | 1.95 | 1.98 | 1.86 | 1.95 | 1.7517 | +0.1 (+5.41%) | 356,235 |
4 Mar 1994 | HKD | 1.85 | 1.8701 | 1.79 | 1.85 | 1.6618 | +0.05 (+2.78%) | 209,288 |
3 Mar 1994 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 1.6169 | -0.09 (-4.76%) | 977,420 |
2 Mar 1994 | HKD | 1.89 | 1.9701 | 1.88 | 1.89 | 1.6978 | -0.04 (-2.07%) | 311,706 |
1 Mar 1994 | HKD | 1.93 | 1.95 | 1.9 | 1.93 | 1.7337 | -0.03 (-1.53%) | 667,941 |
28 Feb 1994 | HKD | 1.96 | 2.05 | 1.96 | 1.96 | 1.7606 | -0.03 (-1.51%) | 293,894 |
25 Feb 1994 | HKD | 1.99 | 2.0001 | 1.93 | 1.99 | 1.7876 | -0.085 (-4.10%) | 574,429 |
24 Feb 1994 | HKD | 2.0751 | 2.2 | 2.05 | 2.0751 | 1.864 | -0.125 (-5.68%) | 451,973 |
23 Feb 1994 | HKD | 2.2 | 2.2249 | 2.2 | 2.2 | 1.9762 | +0.025 (+1.15%) | 213,741 |
22 Feb 1994 | HKD | 2.175 | 2.25 | 2.1 | 2.175 | 1.9538 | -0.075 (-3.33%) | 532,126 |
21 Feb 1994 | HKD | 2.25 | 2.3 | 2.2249 | 2.25 | 2.0211 | -0.075 (-3.23%) | 498,729 |
18 Feb 1994 | HKD | 2.325 | 2.35 | 2.25 | 2.325 | 2.0885 | +0.025 (+1.09%) | 345,103 |
17 Feb 1994 | HKD | 2.3 | 2.4 | 2.2249 | 2.3 | 2.0661 | 0.0 (0.0%) | 311,706 |
16 Feb 1994 | HKD | 2.3 | 2.375 | 2.3 | 2.3 | 2.0661 | -0.025 (-1.08%) | 155,853 |
15 Feb 1994 | HKD | 2.325 | 2.45 | 2.325 | 2.325 | 2.0885 | -0.05 (-2.11%) | 345,103 |
14 Feb 1994 | HKD | 2.375 | 2.4251 | 2.3 | 2.375 | 2.1334 | -0.075 (-3.06%) | 149,174 |
11 Feb 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2008 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.2008 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 2.45 | 2.5251 | 2.25 | 2.45 | 2.2008 | +0.2 (+8.89%) | 652,356 |
8 Feb 1994 | HKD | 2.25 | 2.275 | 2.2 | 2.25 | 2.0211 | -0.025 (-1.10%) | 474,238 |
7 Feb 1994 | HKD | 2.275 | 2.35 | 2.25 | 2.275 | 2.0436 | -0.1 (-4.21%) | 351,782 |
4 Feb 1994 | HKD | 2.375 | 2.375 | 2.325 | 2.375 | 2.1334 | 0.0 (0.0%) | 240,459 |
3 Feb 1994 | HKD | 2.375 | 2.45 | 2.325 | 2.375 | 2.1334 | -0.025 (-1.04%) | 612,279 |
2 Feb 1994 | HKD | 2.4 | 2.4251 | 2.4 | 2.4 | 2.1559 | -0.075 (-3.03%) | 396,312 |
1 Feb 1994 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 2.2233 | 0.0 (0.0%) | 454,200 |
31 Jan 1994 | HKD | 2.475 | 2.7 | 2.475 | 2.475 | 2.2233 | -0.125 (-4.81%) | 574,429 |
28 Jan 1994 | HKD | 2.6 | 2.625 | 2.35 | 2.6 | 2.3355 | +0.15 (+6.12%) | 888,362 |