| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.2008 | +0.075 (+3.16%) | 445,294 |
| 26 Jan 1994 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.1334 | -0.025 (-1.04%) | 494,276 |
| 25 Jan 1994 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 2.1559 | -0.1 (-4%) | 489,823 |
| 24 Jan 1994 | HKD | 2.5 | 2.6 | 2.475 | 2.5 | 2.2457 | -0.025 (-0.99%) | 284,988 |
| 21 Jan 1994 | HKD | 2.5251 | 2.6 | 2.475 | 2.5251 | 2.2683 | 0.0 (0.0%) | 316,159 |
| 20 Jan 1994 | HKD | 2.5251 | 2.5749 | 2.5251 | 2.5251 | 2.2683 | -0.05 (-1.93%) | 358,462 |
| 19 Jan 1994 | HKD | 2.5749 | 2.6 | 2.5499 | 2.5749 | 2.313 | -0.025 (-0.97%) | 569,976 |
| 18 Jan 1994 | HKD | 2.6 | 2.65 | 2.5499 | 2.6 | 2.3355 | +0.05 (+1.96%) | 514,315 |
| 17 Jan 1994 | HKD | 2.5499 | 2.625 | 2.5251 | 2.5499 | 2.2905 | +0.025 (+0.98%) | 349,556 |
| 14 Jan 1994 | HKD | 2.5251 | 2.5499 | 2.5 | 2.5251 | 2.2683 | +0.075 (+3.07%) | 779,265 |
| 13 Jan 1994 | HKD | 2.45 | 2.6 | 2.45 | 2.45 | 2.2008 | -0.15 (-5.77%) | 748,094 |
| 12 Jan 1994 | HKD | 2.6 | 2.625 | 2.5749 | 2.6 | 2.3355 | -0.075 (-2.80%) | 794,850 |
| 11 Jan 1994 | HKD | 2.6749 | 2.7 | 2.6 | 2.6749 | 2.4028 | 0.0 (0.0%) | 1,175,576 |
| 10 Jan 1994 | HKD | 2.6749 | 2.725 | 2.5499 | 2.6749 | 2.4028 | +0.075 (+2.88%) | 1,208,973 |
| 7 Jan 1994 | HKD | 2.6 | 2.7 | 2.5749 | 2.6 | 2.3355 | -0.075 (-2.80%) | 886,135 |
| 6 Jan 1994 | HKD | 2.6749 | 2.85 | 2.65 | 2.6749 | 2.4028 | -0.175 (-6.14%) | 1,062,026 |
| 5 Jan 1994 | HKD | 2.85 | 2.9 | 2.5499 | 2.85 | 2.5601 | +0.25 (+9.62%) | 2,411,267 |
| 4 Jan 1994 | HKD | 2.6 | 2.75 | 2.5251 | 2.6 | 2.3355 | -0.075 (-2.80%) | 850,512 |
| 3 Jan 1994 | HKD | 2.6749 | 2.725 | 2.65 | 2.6749 | 2.4028 | -0.05 (-1.84%) | 1,006,365 |
| 31 Dec 1993 | HKD | 2.725 | 2.8 | 2.65 | 2.725 | 2.4478 | -0.025 (-0.91%) | 643,450 |
| 30 Dec 1993 | HKD | 2.75 | 2.85 | 2.75 | 2.75 | 2.4703 | -0.025 (-0.90%) | 1,257,956 |
| 29 Dec 1993 | HKD | 2.775 | 2.825 | 2.7 | 2.775 | 2.4927 | +0.05 (+1.83%) | 2,255,414 |
| 28 Dec 1993 | HKD | 2.725 | 2.875 | 2.7 | 2.725 | 2.4478 | -0.1 (-3.54%) | 841,606 |
| 27 Dec 1993 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.5377 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 2.825 | 2.9 | 2.775 | 2.825 | 2.5377 | 0.0 (0.0%) | 1,011,135 |
| 23 Dec 1993 | HKD | 2.825 | 2.9 | 2.8 | 2.825 | 2.5377 | +0.05 (+1.80%) | 1,489,509 |
| 22 Dec 1993 | HKD | 2.775 | 2.9 | 2.725 | 2.775 | 2.4927 | +0.025 (+0.91%) | 1,903,632 |
| 21 Dec 1993 | HKD | 2.75 | 2.875 | 2.75 | 2.75 | 2.4703 | -0.1 (-3.51%) | 1,770,044 |
| 20 Dec 1993 | HKD | 2.85 | 2.9751 | 2.8 | 2.85 | 2.5601 | -0.125 (-4.20%) | 1,954,841 |
| 17 Dec 1993 | HKD | 2.9751 | 3.05 | 2.9501 | 2.9751 | 2.6725 | -0.075 (-2.46%) | 1,400,450 |
