| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | HKD | 3.05 | 3.0999 | 3.0249 | 3.05 | 2.7398 | 0.0 (0.0%) | 1,436,073 |
| 15 Dec 1993 | HKD | 3.05 | 3.15 | 3.0249 | 3.05 | 2.7398 | -0.05 (-1.61%) | 1,028,629 |
| 14 Dec 1993 | HKD | 3.0999 | 3.3001 | 3.0249 | 3.0999 | 2.7846 | +0.025 (+0.81%) | 1,932,576 |
| 13 Dec 1993 | HKD | 3.075 | 3.275 | 3.05 | 3.075 | 2.7622 | -0.125 (-3.90%) | 1,391,544 |
| 10 Dec 1993 | HKD | 3.1999 | 3.3001 | 3.0999 | 3.1999 | 2.8744 | +0.05 (+1.58%) | 1,647,588 |
| 9 Dec 1993 | HKD | 3.15 | 3.25 | 3.125 | 3.15 | 2.8296 | -0.05 (-1.56%) | 708,018 |
| 8 Dec 1993 | HKD | 3.1999 | 3.35 | 3.0999 | 3.1999 | 2.8744 | +0.075 (+2.40%) | 1,709,929 |
| 7 Dec 1993 | HKD | 3.125 | 3.35 | 3.0999 | 3.125 | 2.8071 | -0.125 (-3.85%) | 1,242,370 |
| 6 Dec 1993 | HKD | 3.25 | 3.275 | 3.0999 | 3.25 | 2.9194 | +0.1 (+3.17%) | 2,564,894 |
| 3 Dec 1993 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 2.8296 | +0.025 (+0.80%) | 2,529,270 |
| 2 Dec 1993 | HKD | 3.125 | 3.125 | 3.0999 | 3.125 | 2.8071 | -0.175 (-5.31%) | 2,364,511 |
| 1 Dec 1993 | HKD | 3.3001 | 3.3001 | 3.275 | 3.3001 | 2.9644 | -0.025 (-0.75%) | 4,924,952 |
| 30 Nov 1993 | HKD | 3.325 | 3.325 | 3.325 | 3.325 | 2.9868 | -0.125 (-3.62%) | 19,641,921 |
| 29 Nov 1993 | HKD | 3.45 | 3.45 | 3.425 | 3.45 | 3.0991 | +0.45 (+15%) | 7,819,364 |
| 26 Nov 1993 | HKD | 3 | 3 | 3 | 3 | 2.6949 | +0.125 (+4.35%) | 2,567,120 |
| 25 Nov 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.5826 | 0.0 (0.0%) | 498,729 |
| 24 Nov 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.5826 | 0.0 (0.0%) | 665,715 |
| 23 Nov 1993 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.5826 | -0.125 (-4.17%) | 1,180,029 |
| 22 Nov 1993 | HKD | 3 | 3 | 2.9751 | 3 | 2.6949 | -0.05 (-1.64%) | 2,326,661 |
| 19 Nov 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.7398 | +0.15 (+5.17%) | 2,342,247 |
| 18 Nov 1993 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.605 | -0.125 (-4.13%) | 2,451,344 |
| 17 Nov 1993 | HKD | 3.0249 | 3.0249 | 3 | 3.0249 | 2.7172 | -0.25 (-7.64%) | 2,865,467 |
| 16 Nov 1993 | HKD | 3.275 | 3.275 | 3.25 | 3.275 | 2.9419 | +0.175 (+5.65%) | 11,397,301 |
| 15 Nov 1993 | HKD | 3.0999 | 3.0999 | 3.075 | 3.0999 | 2.7846 | +0.425 (+15.89%) | 5,655,235 |
| 12 Nov 1993 | HKD | 2.6749 | 2.6749 | 2.6749 | 2.6749 | 2.4028 | +0.125 (+4.90%) | 2,252,231 |
| 11 Nov 1993 | HKD | 2.5499 | 2.5499 | 2.5499 | 2.5499 | 2.2905 | -0.025 (-0.97%) | 1,124,367 |
| 10 Nov 1993 | HKD | 2.5749 | 2.5749 | 2.5499 | 2.5749 | 2.313 | +0.025 (+0.98%) | 765,906 |
| 9 Nov 1993 | HKD | 2.5499 | 2.5499 | 2.5499 | 2.5499 | 2.2905 | -0.05 (-1.93%) | 863,870 |
| 8 Nov 1993 | HKD | 2.6 | 2.6 | 2.5749 | 2.6 | 2.3355 | +0.05 (+1.96%) | 1,097,650 |
| 5 Nov 1993 | HKD | 2.5499 | 2.5499 | 2.5499 | 2.5499 | 2.2905 | -0.075 (-2.86%) | 877,229 |
