| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 2.358 | -0.075 (-2.78%) | 961,835 |
| 3 Nov 1993 | HKD | 2.7 | 2.7 | 2.6749 | 2.7 | 2.4254 | -0.075 (-2.70%) | 852,738 |
| 2 Nov 1993 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 2.4927 | +0.1 (+3.74%) | 1,264,635 |
| 1 Nov 1993 | HKD | 2.6749 | 2.6749 | 2.6749 | 2.6749 | 2.4028 | -0.125 (-4.47%) | 730,282 |
| 29 Oct 1993 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.5152 | +0.025 (+0.90%) | 1,794,535 |
| 28 Oct 1993 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.4927 | -0.1 (-3.48%) | 728,056 |
| 27 Oct 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.5826 | 0.0 (0.0%) | 852,738 |
| 26 Oct 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.5826 | -0.05 (-1.71%) | 1,881,367 |
| 25 Oct 1993 | HKD | 2.925 | 2.925 | 2.9 | 2.925 | 2.6275 | +0.175 (+6.36%) | 1,899,179 |
| 22 Oct 1993 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.4703 | -0.15 (-5.17%) | 2,840,976 |
| 21 Oct 1993 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.605 | +0.15 (+5.45%) | 2,736,332 |
| 20 Oct 1993 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.4703 | +0.075 (+2.81%) | 788,170 |
| 19 Oct 1993 | HKD | 2.6749 | 2.6749 | 2.65 | 2.6749 | 2.4028 | -0.1 (-3.61%) | 1,102,103 |
| 18 Oct 1993 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 2.4927 | -0.1 (-3.48%) | 618,959 |
| 15 Oct 1993 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.5826 | -0.025 (-0.86%) | 1,438,300 |
| 14 Oct 1993 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.605 | -0.05 (-1.70%) | 663,488 |
| 13 Oct 1993 | HKD | 2.9501 | 2.9501 | 2.925 | 2.9501 | 2.65 | 0.0 (0.0%) | 654,582 |
| 12 Oct 1993 | HKD | 2.9501 | 2.9501 | 2.9 | 2.9501 | 2.65 | 0.0 (0.0%) | 2,059,485 |
| 11 Oct 1993 | HKD | 2.9501 | 2.9501 | 2.85 | 2.9501 | 2.65 | +0.1 (+3.51%) | 681,300 |
| 8 Oct 1993 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.5601 | -0.075 (-2.56%) | 598,921 |
| 7 Oct 1993 | HKD | 2.925 | 2.925 | 2.9 | 2.925 | 2.6275 | -0.1 (-3.30%) | 926,212 |
| 6 Oct 1993 | HKD | 3.0249 | 3.0249 | 3 | 3.0249 | 2.7172 | -0.025 (-0.82%) | 2,242,056 |
| 5 Oct 1993 | HKD | 3.05 | 3.05 | 3.0249 | 3.05 | 2.7398 | +0.4 (+15.09%) | 3,134,870 |
| 4 Oct 1993 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 2.3805 | -0.05 (-1.85%) | 438,615 |
| 1 Oct 1993 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4254 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4254 | 0.0 (0.0%) | 1,050,894 |
| 29 Sep 1993 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4254 | +0.025 (+0.94%) | 917,306 |
| 28 Sep 1993 | HKD | 2.6749 | 2.6749 | 2.65 | 2.6749 | 2.4028 | -0.1 (-3.61%) | 1,845,744 |
| 27 Sep 1993 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 2.4927 | -0.225 (-7.50%) | 587,788 |
| 24 Sep 1993 | HKD | 3 | 3 | 3 | 3 | 2.6949 | -0.15 (-4.76%) | 1,273,541 |
