| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.8296 | +0.025 (+0.80%) | 1,030,856 |
| 22 Sep 1993 | HKD | 3.125 | 3.125 | 3.0999 | 3.125 | 2.8071 | +0.05 (+1.63%) | 2,197,526 |
| 21 Sep 1993 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.7622 | +0.275 (+9.82%) | 1,868,009 |
| 20 Sep 1993 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.5152 | -0.1 (-3.45%) | 1,939,256 |
| 17 Sep 1993 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.605 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.605 | -0.35 (-10.77%) | 4,054,402 |
| 15 Sep 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9194 | -0.175 (-5.11%) | 1,874,688 |
| 14 Sep 1993 | HKD | 3.425 | 3.425 | 3.425 | 3.425 | 3.0766 | -0.05 (-1.44%) | 2,299,944 |
| 13 Sep 1993 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.1215 | -0.25 (-6.71%) | 1,480,603 |
| 10 Sep 1993 | HKD | 3.725 | 3.725 | 3.7 | 3.725 | 3.3461 | 0.0 (0.0%) | 759,226 |
| 9 Sep 1993 | HKD | 3.725 | 3.725 | 3.7 | 3.725 | 3.3461 | -0.1 (-2.62%) | 774,812 |
| 8 Sep 1993 | HKD | 3.8251 | 3.8251 | 3.8 | 3.8251 | 3.436 | +0.15 (+4.08%) | 1,796,762 |
| 7 Sep 1993 | HKD | 3.675 | 3.675 | 3.625 | 3.675 | 3.3012 | -0.075 (-2%) | 1,200,067 |
| 6 Sep 1993 | HKD | 3.75 | 3.75 | 3.725 | 3.75 | 3.3686 | -0.125 (-3.23%) | 1,070,932 |
| 3 Sep 1993 | HKD | 3.875 | 3.875 | 3.85 | 3.875 | 3.4808 | +0.175 (+4.73%) | 3,985,382 |
| 2 Sep 1993 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.3236 | +0.05 (+1.37%) | 1,531,812 |
| 1 Sep 1993 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.2787 | -0.05 (-1.35%) | 574,429 |
| 31 Aug 1993 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.3236 | -0.075 (-1.99%) | 955,156 |
| 30 Aug 1993 | HKD | 3.775 | 3.775 | 3.775 | 3.775 | 3.391 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 3.775 | 3.775 | 3.75 | 3.775 | 3.391 | +0.05 (+1.34%) | 955,156 |
| 26 Aug 1993 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.3461 | +0.05 (+1.36%) | 2,402,361 |
| 25 Aug 1993 | HKD | 3.675 | 3.675 | 3.65 | 3.675 | 3.3012 | +0.075 (+2.08%) | 3,564,579 |
| 24 Aug 1993 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.2338 | -0.3 (-7.69%) | 4,312,673 |
| 23 Aug 1993 | HKD | 3.9 | 3.9 | 3.85 | 3.9 | 3.5033 | -0.2 (-4.88%) | 2,994,603 |
| 20 Aug 1993 | HKD | 4.1 | 4.1 | 4.0749 | 4.1 | 3.683 | 0.0 (0.0%) | 2,351,153 |
| 19 Aug 1993 | HKD | 4.1 | 4.1 | 4.0749 | 4.1 | 3.683 | -0.125 (-2.96%) | 2,313,303 |
| 18 Aug 1993 | HKD | 4.225 | 4.225 | 4.2 | 4.225 | 3.7952 | +0.15 (+3.68%) | 4,697,852 |
| 17 Aug 1993 | HKD | 4.0749 | 4.0749 | 4.0749 | 4.0749 | 3.6604 | -0.25 (-5.78%) | 5,441,493 |
| 16 Aug 1993 | HKD | 4.325 | 4.325 | 4.3 | 4.325 | 3.8851 | -0.075 (-1.70%) | 6,452,311 |
| 13 Aug 1993 | HKD | 4.3999 | 4.3999 | 4.3501 | 4.3999 | 3.9524 | -0.075 (-1.68%) | 14,049,027 |
