| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | HKD | 4.475 | 4.475 | 4.45 | 4.475 | 4.0198 | +0.175 (+4.07%) | 52,224,087 |
| 11 Aug 1993 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 3.8626 | -0.15 (-3.37%) | 20,042,685 |
| 10 Aug 1993 | HKD | 4.45 | 4.45 | 4.3999 | 4.45 | 3.9974 | -0.025 (-0.56%) | 15,574,160 |
| 9 Aug 1993 | HKD | 4.475 | 4.475 | 4.475 | 4.475 | 4.0198 | +0.075 (+1.71%) | 6,574,121 |
| 6 Aug 1993 | HKD | 4.3999 | 4.3999 | 4.3501 | 4.3999 | 3.9524 | -0.025 (-0.56%) | 8,870,569 |
| 5 Aug 1993 | HKD | 4.4249 | 4.4249 | 4.3999 | 4.4249 | 3.9748 | +0.2 (+4.73%) | 15,516,494 |
| 4 Aug 1993 | HKD | 4.225 | 4.225 | 4.2 | 4.225 | 3.7952 | +0.025 (+0.60%) | 19,994,928 |
| 3 Aug 1993 | HKD | 4.2 | 4.2 | 4.175 | 4.2 | 3.7728 | +0.55 (+15.07%) | 9,713,767 |
| 2 Aug 1993 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.2787 | +0.025 (+0.69%) | 1,104,329 |
| 30 Jul 1993 | HKD | 3.625 | 3.625 | 3.6 | 3.625 | 3.2563 | 0.0 (0.0%) | 1,540,717 |
| 29 Jul 1993 | HKD | 3.625 | 3.625 | 3.625 | 3.625 | 3.2563 | -0.075 (-2.03%) | 1,729,967 |
| 28 Jul 1993 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.3236 | 0.0 (0.0%) | 2,874,373 |
| 27 Jul 1993 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.3236 | -0.275 (-6.92%) | 9,364,534 |
| 26 Jul 1993 | HKD | 3.9749 | 3.9749 | 3.9749 | 3.9749 | 3.5706 | +0.65 (+19.55%) | 5,345,755 |
| 23 Jul 1993 | HKD | 3.325 | 3.325 | 3.325 | 3.325 | 2.9868 | +0.05 (+1.53%) | 1,587,473 |
| 22 Jul 1993 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 2.9419 | -0.125 (-3.68%) | 2,807,579 |
| 21 Jul 1993 | HKD | 3.4001 | 3.4001 | 3.4001 | 3.4001 | 3.0543 | -0.3 (-8.11%) | 1,772,270 |
| 20 Jul 1993 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.3236 | -0.05 (-1.33%) | 2,210,885 |
| 19 Jul 1993 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.3686 | -0.225 (-5.66%) | 2,983,470 |
| 16 Jul 1993 | HKD | 3.9749 | 3.9749 | 3.9251 | 3.9749 | 3.5706 | -0.125 (-3.05%) | 7,350,747 |
| 15 Jul 1993 | HKD | 4.1 | 4.1 | 4.0749 | 4.1 | 3.683 | +0.45 (+12.33%) | 15,471,519 |
| 14 Jul 1993 | HKD | 3.65 | 3.65 | 3.625 | 3.65 | 3.2787 | +0.275 (+8.15%) | 5,069,673 |
| 13 Jul 1993 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.0317 | +0.1 (+3.05%) | 3,157,135 |
| 12 Jul 1993 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 2.9419 | -0.2 (-5.76%) | 1,856,876 |
| 9 Jul 1993 | HKD | 3.475 | 3.475 | 3.45 | 3.475 | 3.1215 | -0.225 (-6.08%) | 2,357,832 |
| 8 Jul 1993 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.3236 | +0.05 (+1.37%) | 2,696,256 |
| 7 Jul 1993 | HKD | 3.65 | 3.65 | 3.625 | 3.65 | 3.2787 | +0.025 (+0.69%) | 6,688,317 |
| 6 Jul 1993 | HKD | 3.625 | 3.625 | 3.625 | 3.625 | 3.2563 | +0.225 (+6.61%) | 7,941,819 |
| 5 Jul 1993 | HKD | 3.4001 | 3.4001 | 3.35 | 3.4001 | 3.0543 | -0.925 (-21.38%) | 4,742,382 |
| 2 Jul 1993 | HKD | 4.325 | 4.325 | 4.3 | 4.325 | 3.8851 | -0.25 (-5.46%) | 3,366,423 |
