Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.083 | 0.085 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,650,000 |
21 Jul 2021 | HKD | 0.084 | 0.088 | 0.082 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,504,000 |
20 Jul 2021 | HKD | 0.09 | 0.095 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 600,000 |
19 Jul 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 200,000 |
16 Jul 2021 | HKD | 0.087 | 0.089 | 0.082 | 0.089 | 0.089 | +0.002 (+2.30%) | 975,300 |
15 Jul 2021 | HKD | 0.083 | 0.087 | 0.079 | 0.087 | 0.087 | +0.001 (+1.16%) | 2,160,000 |
14 Jul 2021 | HKD | 0.085 | 0.086 | 0.083 | 0.086 | 0.086 | -0.001 (-1.15%) | 640,000 |
13 Jul 2021 | HKD | 0.084 | 0.087 | 0.081 | 0.087 | 0.087 | +0.002 (+2.35%) | 750,000 |
12 Jul 2021 | HKD | 0.086 | 0.086 | 0.075 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,400,000 |
9 Jul 2021 | HKD | 0.084 | 0.087 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 280,000 |
8 Jul 2021 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 2,490,000 |
7 Jul 2021 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 920,000 |
6 Jul 2021 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 960,000 |
5 Jul 2021 | HKD | 0.088 | 0.091 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 410,000 |
2 Jul 2021 | HKD | 0.087 | 0.092 | 0.086 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,110,000 |
30 Jun 2021 | HKD | 0.087 | 0.091 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 2,870,000 |
29 Jun 2021 | HKD | 0.087 | 0.094 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,193,950 |
28 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 350,000 |
25 Jun 2021 | HKD | 0.087 | 0.087 | 0.084 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,185,800 |
24 Jun 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,280,000 |
23 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 210,000 |
22 Jun 2021 | HKD | 0.087 | 0.087 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 2,050,000 |
21 Jun 2021 | HKD | 0.085 | 0.087 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 1,990,000 |
18 Jun 2021 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 610,000 |
17 Jun 2021 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 824,000 |
16 Jun 2021 | HKD | 0.089 | 0.089 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 590,000 |
15 Jun 2021 | HKD | 0.089 | 0.089 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 530,000 |
11 Jun 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 30,000 |
10 Jun 2021 | HKD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 290,000 |
9 Jun 2021 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 120,000 |