Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | HKD | 4.575 | 4.575 | 4.575 | 4.575 | 4.1096 | +0.15 (+3.39%) | 4,595,435 |
30 Jun 1993 | HKD | 4.4249 | 4.4249 | 4.3999 | 4.4249 | 3.9748 | -0.475 (-9.70%) | 5,456,121 |
29 Jun 1993 | HKD | 4.9 | 4.9 | 4.875 | 4.9 | 4.4016 | -0.6 (-10.91%) | 5,259,235 |
28 Jun 1993 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 4.9406 | -0.3 (-5.17%) | 11,308,243 |
25 Jun 1993 | HKD | 5.7999 | 5.7999 | 5.7 | 5.7999 | 5.21 | +1.125 (+24.06%) | 31,397,016 |
24 Jun 1993 | HKD | 4.675 | 4.675 | 4.675 | 4.675 | 4.1995 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 4.675 | 4.675 | 4.65 | 4.675 | 4.1995 | +0.325 (+7.47%) | 14,360,733 |
22 Jun 1993 | HKD | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 3.9076 | +0.55 (+14.48%) | 8,774,831 |
21 Jun 1993 | HKD | 3.8 | 3.8 | 3.75 | 3.8 | 3.4135 | -0.475 (-11.11%) | 6,646,014 |
18 Jun 1993 | HKD | 4.2751 | 4.2751 | 4.225 | 4.2751 | 3.8403 | +0.05 (+1.19%) | 9,079,546 |
17 Jun 1993 | HKD | 4.225 | 4.225 | 4.225 | 4.225 | 3.7952 | +0.575 (+15.75%) | 15,444,356 |
16 Jun 1993 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.2787 | 0.0 (0.0%) | 0 |
15 Jun 1993 | HKD | 3.65 | 3.65 | 3.625 | 3.65 | 3.2787 | +0.4 (+12.31%) | 7,333,670 |
14 Jun 1993 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9194 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 3.25 | 3.25 | 3.225 | 3.25 | 2.9194 | -0.1 (-2.99%) | 4,735,702 |
10 Jun 1993 | HKD | 3.35 | 3.35 | 3.325 | 3.35 | 3.0092 | +0.4 (+13.56%) | 13,428,399 |
9 Jun 1993 | HKD | 2.9501 | 2.9501 | 2.925 | 2.9501 | 2.65 | -0.025 (-0.84%) | 4,555,358 |
8 Jun 1993 | HKD | 2.9751 | 2.9751 | 2.9501 | 2.9751 | 2.6725 | +0.175 (+6.25%) | 8,270,057 |
7 Jun 1993 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.5152 | +0.3 (+12%) | 3,054,717 |
4 Jun 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2457 | +0.025 (+1.01%) | 863,870 |
3 Jun 1993 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.2233 | -0.075 (-2.94%) | 931,619 |
2 Jun 1993 | HKD | 2.5499 | 2.5499 | 2.5251 | 2.5499 | 2.2905 | -0.075 (-2.86%) | 438,615 |
1 Jun 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.358 | -0.1 (-3.67%) | 1,073,159 |
31 May 1993 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 2.4478 | +0.125 (+4.81%) | 1,603,059 |
28 May 1993 | HKD | 2.6 | 2.6 | 2.5749 | 2.6 | 2.3355 | -0.05 (-1.89%) | 1,763,364 |
27 May 1993 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.3805 | +0.075 (+2.92%) | 1,349,241 |
26 May 1993 | HKD | 2.5749 | 2.5749 | 2.5499 | 2.5749 | 2.313 | -0.025 (-0.97%) | 676,847 |
25 May 1993 | HKD | 2.6 | 2.6 | 2.5749 | 2.6 | 2.3355 | +0.025 (+0.97%) | 1,413,809 |
24 May 1993 | HKD | 2.5749 | 2.5749 | 2.5749 | 2.5749 | 2.313 | +0.025 (+0.98%) | 1,070,932 |
21 May 1993 | HKD | 2.5499 | 2.5499 | 2.5251 | 2.5499 | 2.2905 | -0.025 (-0.97%) | 723,603 |