Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 2.5749 | 2.5749 | 2.5499 | 2.5749 | 2.313 | -0.05 (-1.91%) | 498,729 |
19 May 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.358 | -0.025 (-0.94%) | 938,298 |
18 May 1993 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 2.3805 | -0.025 (-0.93%) | 879,456 |
17 May 1993 | HKD | 2.6749 | 2.6749 | 2.65 | 2.6749 | 2.4028 | +0.05 (+1.90%) | 1,149,972 |
14 May 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.358 | -0.05 (-1.87%) | 719,150 |
13 May 1993 | HKD | 2.6749 | 2.6749 | 2.65 | 2.6749 | 2.4028 | -0.125 (-4.47%) | 1,732,194 |
12 May 1993 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5152 | +0.1 (+3.70%) | 8,231,261 |
11 May 1993 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4254 | +0.125 (+4.86%) | 2,384,550 |
10 May 1993 | HKD | 2.5749 | 2.5749 | 2.5749 | 2.5749 | 2.313 | -0.025 (-0.97%) | 2,157,450 |
7 May 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.3355 | +0.1 (+4%) | 2,264,320 |
6 May 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.2457 | -0.075 (-2.91%) | 516,541 |
5 May 1993 | HKD | 2.5749 | 2.5749 | 2.5499 | 2.5749 | 2.313 | +0.075 (+3.00%) | 1,335,882 |
4 May 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.2457 | 0.0 (0.0%) | 391,859 |
3 May 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.2457 | +0.025 (+1.01%) | 572,203 |
30 Apr 1993 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.2233 | -0.05 (-1.98%) | 1,055,347 |
29 Apr 1993 | HKD | 2.5251 | 2.5251 | 2.5251 | 2.5251 | 2.2683 | -0.05 (-1.93%) | 1,144,406 |
28 Apr 1993 | HKD | 2.5749 | 2.5749 | 2.5749 | 2.5749 | 2.313 | -0.025 (-0.97%) | 941,797 |
27 Apr 1993 | HKD | 2.6 | 2.6 | 2.5749 | 2.6 | 2.3355 | -0.075 (-2.80%) | 3,549,940 |
26 Apr 1993 | HKD | 2.6749 | 2.6749 | 2.65 | 2.6749 | 2.4028 | +0.15 (+5.93%) | 3,642,505 |
23 Apr 1993 | HKD | 2.5251 | 2.5251 | 2.5 | 2.5251 | 2.2683 | 0.0 (0.0%) | 1,591,926 |
22 Apr 1993 | HKD | 2.5251 | 2.5251 | 2.5 | 2.5251 | 2.2683 | -0.1 (-3.81%) | 4,027,996 |
21 Apr 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.358 | +0.2 (+8.24%) | 6,434,499 |
20 Apr 1993 | HKD | 2.4251 | 2.4251 | 2.4 | 2.4251 | 2.1784 | +0.175 (+7.78%) | 6,358,799 |
19 Apr 1993 | HKD | 2.25 | 2.25 | 2.2249 | 2.25 | 2.0211 | -0.075 (-3.23%) | 1,104,329 |
16 Apr 1993 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 2.0885 | -0.025 (-1.06%) | 1,616,417 |
15 Apr 1993 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.111 | -0.075 (-3.10%) | 1,231,238 |
14 Apr 1993 | HKD | 2.4251 | 2.4251 | 2.4251 | 2.4251 | 2.1784 | -0.075 (-3.00%) | 1,148,859 |
13 Apr 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.2457 | +0.125 (+5.26%) | 1,830,159 |
12 Apr 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1334 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1334 | 0.0 (0.0%) | 0 |