| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.1334 | -0.15 (-5.94%) | 3,698,167 |
| 7 Apr 1993 | HKD | 2.5251 | 2.5251 | 2.5251 | 2.5251 | 2.2683 | +0.45 (+21.69%) | 5,414,776 |
| 6 Apr 1993 | HKD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 1.864 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | HKD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 1.864 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 1.864 | 0.0 (0.0%) | 0 |
| 1 Apr 1993 | HKD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 1.864 | 0.0 (0.0%) | 0 |
| 31 Mar 1993 | HKD | 2.0751 | 2.0751 | 2.05 | 2.0751 | 1.864 | +0.285 (+15.93%) | 1,442,753 |
| 30 Mar 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.6079 | -0.12 (-6.28%) | 3,402,047 |
| 29 Mar 1993 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.7157 | +0.02 (+1.06%) | 1,672,079 |
| 26 Mar 1993 | HKD | 1.89 | 1.89 | 1.8701 | 1.89 | 1.6978 | +0.01 (+0.53%) | 2,117,373 |
| 25 Mar 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.6888 | +0.01 (+0.53%) | 2,576,026 |
| 24 Mar 1993 | HKD | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 1.6799 | +0.01 (+0.54%) | 2,266,547 |
| 23 Mar 1993 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 1.6708 | -0.06 (-3.12%) | 3,328,573 |
| 22 Mar 1993 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.7247 | +0.32 (+20%) | 8,195,637 |
| 19 Mar 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4373 | 0.0 (0.0%) | 267,176 |
| 18 Mar 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4373 | +0.1 (+6.67%) | 583,335 |
| 17 Mar 1993 | HKD | 1.5 | 1.6 | 1.5 | 1.5 | 1.3474 | -0.13 (-7.97%) | 875,003 |
| 16 Mar 1993 | HKD | 1.6299 | 1.6299 | 1.6 | 1.6299 | 1.4641 | -0.05 (-2.98%) | 714,697 |
| 15 Mar 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5091 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5091 | -0.02 (-1.17%) | 256,044 |
| 11 Mar 1993 | HKD | 1.6999 | 1.6999 | 1.68 | 1.6999 | 1.527 | -0.05 (-2.86%) | 122,456 |
| 10 Mar 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.572 | -0.01 (-0.57%) | 100,191 |
| 9 Mar 1993 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.581 | +0.02 (+1.15%) | 584,925 |
| 8 Mar 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.563 | 0.0 (0.0%) | 556,618 |
| 5 Mar 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.563 | -0.01 (-0.57%) | 367,368 |
| 4 Mar 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.572 | +0.01 (+0.57%) | 574,429 |
| 3 Mar 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.563 | +0.02 (+1.16%) | 311,706 |
| 2 Mar 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.545 | -0.06 (-3.37%) | 332,724 |
| 1 Mar 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.5989 | +0.04 (+2.30%) | 329,518 |
| 26 Feb 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.563 | +0.02 (+1.16%) | 449,747 |
