| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.545 | -0.05 (-2.82%) | 630,091 |
| 24 Feb 1993 | HKD | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.5899 | 0.0 (0.0%) | 244,912 |
| 23 Feb 1993 | HKD | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.5899 | -0.02 (-1.12%) | 423,029 |
| 22 Feb 1993 | HKD | 1.79 | 1.79 | 1.7699 | 1.79 | 1.6079 | +0.01 (+0.56%) | 233,143 |
| 19 Feb 1993 | HKD | 1.78 | 1.78 | 1.7699 | 1.78 | 1.5989 | 0.0 (0.0%) | 273,856 |
| 18 Feb 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.5989 | -0.05 (-2.73%) | 282,762 |
| 17 Feb 1993 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 1.6439 | -0.01 (-0.54%) | 451,973 |
| 16 Feb 1993 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.6528 | +0.06 (+3.37%) | 1,342,562 |
| 15 Feb 1993 | HKD | 1.78 | 1.79 | 1.78 | 1.78 | 1.5989 | +0.03 (+1.71%) | 389,632 |
| 12 Feb 1993 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.572 | -0.02 (-1.12%) | 166,985 |
| 11 Feb 1993 | HKD | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.5899 | -0.03 (-1.67%) | 33,397 |
| 10 Feb 1993 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.6169 | +0.05 (+2.86%) | 151,400 |
| 9 Feb 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.572 | +0.02 (+1.16%) | 129,135 |
| 8 Feb 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | -0.05 (-2.81%) | 111,324 |
| 5 Feb 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.5989 | -0.04 (-2.20%) | 173,665 |
| 4 Feb 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.6349 | +0.08 (+4.60%) | 761,453 |
| 3 Feb 1993 | HKD | 1.74 | 1.74 | 1.6999 | 1.74 | 1.563 | +0.06 (+3.57%) | 166,985 |
| 2 Feb 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5091 | -0.02 (-1.17%) | 233,779 |
| 1 Feb 1993 | HKD | 1.6999 | 1.6999 | 1.68 | 1.6999 | 1.527 | -0.03 (-1.74%) | 35,624 |
| 29 Jan 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | -0.04 (-2.25%) | 164,759 |
| 28 Jan 1993 | HKD | 1.7699 | 1.7699 | 1.76 | 1.7699 | 1.5899 | 0.0 (0.0%) | 22,265 |
| 27 Jan 1993 | HKD | 1.7699 | 1.7699 | 1.76 | 1.7699 | 1.5899 | -0.03 (-1.67%) | 260,497 |
| 26 Jan 1993 | HKD | 1.8 | 1.8 | 1.7699 | 1.8 | 1.6169 | -0.04 (-2.17%) | 198,156 |
| 25 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6528 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6528 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 1.6528 | 0.0 (0.0%) | 100,191 |
| 20 Jan 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 1.6528 | -0.01 (-0.54%) | 287,215 |
| 19 Jan 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.6618 | -0.01 (-0.54%) | 333,971 |
| 18 Jan 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.6708 | -0.09 (-4.62%) | 6,694,996 |
| 15 Jan 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7517 | -0.04 (-2.01%) | 3,112,605 |
