| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.7876 | +0.21 (+11.80%) | 4,751,288 |
| 13 Jan 1993 | HKD | 1.78 | 1.78 | 1.7699 | 1.78 | 1.5989 | -0.01 (-0.56%) | 2,834,297 |
| 12 Jan 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.6079 | -0.01 (-0.56%) | 1,133,273 |
| 11 Jan 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.6169 | +0.02 (+1.12%) | 362,915 |
| 8 Jan 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.5989 | 0.0 (0.0%) | 351,782 |
| 7 Jan 1993 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.5989 | -0.05 (-2.73%) | 22,265 |
| 6 Jan 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.6439 | +0.02 (+1.10%) | 1,708,972 |
| 5 Jan 1993 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.6259 | +0.09 (+5.23%) | 3,375,329 |
| 4 Jan 1993 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.545 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | HKD | 1.72 | 1.72 | 1.6999 | 1.72 | 1.545 | -0.04 (-2.27%) | 171,438 |
| 30 Dec 1992 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.581 | -0.01 (-0.56%) | 371,821 |
| 29 Dec 1992 | HKD | 1.7699 | 1.7699 | 1.76 | 1.7699 | 1.5899 | 0.0 (0.0%) | 1,498,415 |
| 28 Dec 1992 | HKD | 1.7699 | 1.7699 | 1.73 | 1.7699 | 1.5899 | +0.14 (+8.59%) | 944,023 |
| 25 Dec 1992 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.4641 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.4641 | -0.04 (-2.40%) | 7,951 |
| 23 Dec 1992 | HKD | 1.6699 | 1.6699 | 1.6299 | 1.6699 | 1.5 | -0.03 (-1.76%) | 1,342,562 |
| 22 Dec 1992 | HKD | 1.6999 | 1.6999 | 1.68 | 1.6999 | 1.527 | +0.01 (+0.59%) | 207,062 |
| 21 Dec 1992 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.5181 | +0.05 (+3.06%) | 162,532 |
| 18 Dec 1992 | HKD | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.4731 | 0.0 (0.0%) | 837,153 |
| 17 Dec 1992 | HKD | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.4731 | -0.12 (-6.82%) | 409,671 |
| 16 Dec 1992 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.581 | +0.02 (+1.15%) | 627,865 |
| 15 Dec 1992 | HKD | 1.74 | 1.74 | 1.71 | 1.74 | 1.563 | -0.06 (-3.33%) | 233,779 |
| 14 Dec 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.6169 | +0.01 (+0.56%) | 1,099,876 |
| 11 Dec 1992 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.6079 | +0.16 (+9.82%) | 1,894,726 |
| 10 Dec 1992 | HKD | 1.6299 | 1.6299 | 1.62 | 1.6299 | 1.4641 | +0.07 (+4.48%) | 1,411,582 |
| 9 Dec 1992 | HKD | 1.56 | 1.56 | 1.5501 | 1.56 | 1.4013 | +0.12 (+8.33%) | 687,979 |
| 8 Dec 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.2935 | -0.01 (-0.70%) | 736,962 |
| 7 Dec 1992 | HKD | 1.4501 | 1.4501 | 1.44 | 1.4501 | 1.3026 | -0.04 (-2.68%) | 879,456 |
| 4 Dec 1992 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3384 | +0.08 (+5.67%) | 1,509,547 |
| 3 Dec 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2666 | -0.29 (-17.05%) | 794,850 |
