| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | HKD | 1.6999 | 1.6999 | 1.6699 | 1.6999 | 1.527 | -0.08 (-4.50%) | 1,298,032 |
| 1 Dec 1992 | HKD | 1.78 | 1.78 | 1.7699 | 1.78 | 1.5989 | -0.16 (-8.25%) | 1,222,332 |
| 30 Nov 1992 | HKD | 1.9401 | 1.9401 | 1.93 | 1.9401 | 1.7428 | -0.05 (-2.51%) | 801,529 |
| 27 Nov 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.7876 | 0.0 (0.0%) | 1,131,047 |
| 26 Nov 1992 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.7876 | -0.01 (-0.50%) | 1,355,920 |
| 25 Nov 1992 | HKD | 2.0001 | 2.0001 | 1.99 | 2.0001 | 1.7967 | -0.1 (-4.76%) | 2,077,297 |
| 24 Nov 1992 | HKD | 2.1 | 2.1 | 2.0751 | 2.1 | 1.8864 | -0.05 (-2.32%) | 5,549,633 |
| 23 Nov 1992 | HKD | 2.1499 | 2.1499 | 2.1249 | 2.1499 | 1.9312 | +0.15 (+7.49%) | 5,686,405 |
| 20 Nov 1992 | HKD | 2.0001 | 2.0001 | 1.98 | 2.0001 | 1.7967 | +0.03 (+1.52%) | 1,974,879 |
| 19 Nov 1992 | HKD | 1.9701 | 1.9701 | 1.96 | 1.9701 | 1.7697 | -0.055 (-2.71%) | 2,898,864 |
| 18 Nov 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.819 | -0.25 (-10.99%) | 4,597,661 |
| 17 Nov 1992 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 2.0436 | -0.25 (-9.90%) | 9,095,131 |
| 16 Nov 1992 | HKD | 2.5251 | 2.5251 | 2.5 | 2.5251 | 2.2683 | +0.425 (+20.24%) | 14,276,127 |
| 13 Nov 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.8864 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | HKD | 2.1 | 2.1 | 2.0751 | 2.1 | 1.8864 | -0.15 (-6.67%) | 1,409,356 |
| 11 Nov 1992 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.0211 | -0.175 (-7.22%) | 3,829,529 |
| 10 Nov 1992 | HKD | 2.4251 | 2.4251 | 2.4251 | 2.4251 | 2.1784 | +0.325 (+15.48%) | 10,789,475 |
| 9 Nov 1992 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 1.8864 | -0.025 (-1.17%) | 1,747,133 |
| 6 Nov 1992 | HKD | 2.1249 | 2.1249 | 2.1249 | 2.1249 | 1.9088 | +0.145 (+7.32%) | 5,023,229 |
| 5 Nov 1992 | HKD | 1.98 | 1.98 | 1.9701 | 1.98 | 1.7786 | -0.195 (-8.97%) | 2,374,364 |
| 4 Nov 1992 | HKD | 2.175 | 2.175 | 2.1499 | 2.175 | 1.9538 | -0.075 (-3.33%) | 5,515,279 |
| 3 Nov 1992 | HKD | 2.25 | 2.25 | 2.2249 | 2.25 | 2.0211 | +0.27 (+13.64%) | 7,677,816 |
| 2 Nov 1992 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.7786 | +0.08 (+4.21%) | 3,854,643 |
| 30 Oct 1992 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.7067 | +0.13 (+7.35%) | 3,940,852 |
| 29 Oct 1992 | HKD | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.5899 | +0.15 (+9.25%) | 797,076 |
| 28 Oct 1992 | HKD | 1.62 | 1.62 | 1.4 | 1.62 | 1.4552 | +0.17 (+11.72%) | 75,700 |
| 27 Oct 1992 | HKD | 1.4501 | 1.4501 | 1.4 | 1.4501 | 1.3026 | +0.05 (+3.58%) | 46,756 |
| 26 Oct 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | -0.01 (-0.71%) | 11,132 |
| 23 Oct 1992 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.2666 | 0.0 (0.0%) | 44,529 |
| 22 Oct 1992 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.2666 | -0.01 (-0.70%) | 33,397 |
