| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 1.2756 | 0.0 (0.0%) | 33,397 |
| 20 Oct 1992 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.2756 | +0.02 (+1.43%) | 53,435 |
| 19 Oct 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.2576 | -0.01 (-0.71%) | 33,397 |
| 16 Oct 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.2666 | +0.01 (+0.71%) | 11,196,919 |
| 15 Oct 1992 | HKD | 1.4 | 1.4 | 1.3 | 1.4 | 1.2576 | +0.12 (+9.38%) | 55,662 |
| 14 Oct 1992 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.1497 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.1497 | 0.0 (0.0%) | 0 |
| 12 Oct 1992 | HKD | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.1497 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | HKD | 1.2799 | 1.2799 | 1.2499 | 1.2799 | 1.1497 | 0.0 (0.0%) | 11,132 |
| 8 Oct 1992 | HKD | 1.2799 | 1.2799 | 1.24 | 1.2799 | 1.1497 | +0.03 (+2.40%) | 8,906 |
| 7 Oct 1992 | HKD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.1228 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | HKD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.1228 | 0.0 (0.0%) | 0 |
| 5 Oct 1992 | HKD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.1228 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.2499 | 1.2499 | 1.24 | 1.2499 | 1.1228 | +0.05 (+4.16%) | 33,397 |
| 1 Oct 1992 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0779 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.0779 | 0.0 (0.0%) | 178,118 |
| 29 Sep 1992 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.0779 | -0.04 (-3.23%) | 55,662 |
| 28 Sep 1992 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1139 | -0.06 (-4.62%) | 44,529 |
| 25 Sep 1992 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.1678 | 0.0 (0.0%) | 22,265 |
| 24 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | -0.01 (-0.76%) | 111,324 |
| 23 Sep 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1768 | 0.0 (0.0%) | 0 |
| 22 Sep 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1768 | 0.0 (0.0%) | 0 |
| 21 Sep 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1768 | 0.0 (0.0%) | 0 |
| 18 Sep 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.1768 | +0.06 (+4.81%) | 11,132 |
| 17 Sep 1992 | HKD | 1.2499 | 1.3 | 1.2499 | 1.2499 | 1.1228 | -0.05 (-3.85%) | 8,906 |
| 16 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | 0.0 (0.0%) | 0 |
| 15 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | 0.0 (0.0%) | 0 |
| 11 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | 0.0 (0.0%) | 0 |
