| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | 0.0 (0.0%) | 0 |
| 8 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | 0.0 (0.0%) | 0 |
| 7 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1678 | -0.1 (-7.14%) | 7,951 |
| 3 Sep 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | 0.0 (0.0%) | 0 |
| 2 Sep 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | 0.0 (0.0%) | 0 |
| 31 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | 0.0 (0.0%) | 0 |
| 27 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | 0.0 (0.0%) | 33,397 |
| 25 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | 0.0 (0.0%) | 0 |
| 24 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2576 | +0.03 (+2.19%) | 33,397 |
| 21 Aug 1992 | HKD | 1.37 | 1.6999 | 1.37 | 1.37 | 1.2306 | -0.33 (-19.41%) | 20,038 |
| 20 Aug 1992 | HKD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.527 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | HKD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.527 | 0.0 (0.0%) | 0 |
| 18 Aug 1992 | HKD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.527 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | HKD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.527 | -0.03 (-1.74%) | 2,544 |
| 14 Aug 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | 0.0 (0.0%) | 0 |
| 13 Aug 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | 0.0 (0.0%) | 0 |
| 10 Aug 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | 0.0 (0.0%) | 0 |
| 7 Aug 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | 0.0 (0.0%) | 0 |
| 6 Aug 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.554 | 0.0 (0.0%) | 0 |
| 4 Aug 1992 | HKD | 1.73 | 1.73 | 1.6299 | 1.73 | 1.554 | +0.1 (+6.14%) | 4,453 |
| 3 Aug 1992 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.4641 | -0.03 (-1.81%) | 20,686 |
| 31 Jul 1992 | HKD | 1.66 | 1.66 | 1.62 | 1.66 | 1.4912 | -0.04 (-2.35%) | 8,906 |
| 30 Jul 1992 | HKD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.527 | 0.0 (0.0%) | 0 |
